{
  "ticker": {
    "uuid": "7282ad8d-337c-4d82-9db2-3a7432f665f5",
    "symbol": "1271",
    "name": "SunWay Biotech Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.692574,
    "boundary_margin": -0.207418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391994,
    "volatility_stability": 0.6272,
    "risk_context": 0.2551,
    "current_regime": {
      "move": -0.011686,
      "interruption": 0.036728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.028,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.00087,
        "direction_boundary": 48.467667,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2023-08-18",
        "close": 58.82444,
        "direction_boundary": 48.379219,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272438
      },
      {
        "date": "2023-08-25",
        "close": 68.518715,
        "direction_boundary": 48.202332,
        "core_momentum": 0.421481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2023-09-01",
        "close": 75.860001,
        "direction_boundary": 48.644554,
        "core_momentum": 0.559476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2023-09-08",
        "close": 74.259987,
        "direction_boundary": 50.944111,
        "core_momentum": 0.457676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349875
      },
      {
        "date": "2023-09-15",
        "close": 75.577644,
        "direction_boundary": 50.413448,
        "core_momentum": 0.499156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2023-09-22",
        "close": 75.765884,
        "direction_boundary": 51.032562,
        "core_momentum": 0.484658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2023-09-29",
        "close": 74.448219,
        "direction_boundary": 51.032562,
        "core_momentum": 0.458838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350606
      },
      {
        "date": "2023-10-06",
        "close": 82.071861,
        "direction_boundary": 46.87566,
        "core_momentum": 0.750842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2023-10-13",
        "close": 83.766014,
        "direction_boundary": 44.222324,
        "core_momentum": 0.894202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365364
      },
      {
        "date": "2023-10-20",
        "close": 77.46003,
        "direction_boundary": 44.576099,
        "core_momentum": 0.737703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390057
      },
      {
        "date": "2023-10-27",
        "close": 82.918938,
        "direction_boundary": 43.780098,
        "core_momentum": 0.893987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394951
      },
      {
        "date": "2023-11-03",
        "close": 79.907127,
        "direction_boundary": 43.780098,
        "core_momentum": 0.825193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2023-11-10",
        "close": 77.742386,
        "direction_boundary": 44.133877,
        "core_momentum": 0.761513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2023-11-17",
        "close": 78.307098,
        "direction_boundary": 42.49765,
        "core_momentum": 0.842622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2023-11-24",
        "close": 80.471848,
        "direction_boundary": 42.453426,
        "core_momentum": 0.895532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40088
      },
      {
        "date": "2023-12-01",
        "close": 84.989563,
        "direction_boundary": 42.718765,
        "core_momentum": 0.989514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2023-12-08",
        "close": 85.930756,
        "direction_boundary": 42.895653,
        "core_momentum": 1.003251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401457
      },
      {
        "date": "2023-12-15",
        "close": 109.648758,
        "direction_boundary": 42.762985,
        "core_momentum": 1.564104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50316
      },
      {
        "date": "2023-12-22",
        "close": 118.119484,
        "direction_boundary": 42.453426,
        "core_momentum": 1.782331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505032
      },
      {
        "date": "2023-12-29",
        "close": 124.707817,
        "direction_boundary": 42.320763,
        "core_momentum": 1.946729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2024-01-05",
        "close": 128.943192,
        "direction_boundary": 42.143871,
        "core_momentum": 2.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500477
      },
      {
        "date": "2024-01-12",
        "close": 121.413651,
        "direction_boundary": 42.055424,
        "core_momentum": 1.886991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514861
      },
      {
        "date": "2024-01-19",
        "close": 115.295914,
        "direction_boundary": 41.215202,
        "core_momentum": 1.797412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527921
      },
      {
        "date": "2024-01-26",
        "close": 112.942932,
        "direction_boundary": 41.082539,
        "core_momentum": 1.749171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532359
      },
      {
        "date": "2024-02-02",
        "close": 108.236977,
        "direction_boundary": 41.34787,
        "core_momentum": 1.617716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50056
      },
      {
        "date": "2024-02-09",
        "close": 109.178169,
        "direction_boundary": 41.524757,
        "core_momentum": 1.629231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498614
      },
      {
        "date": "2024-02-16",
        "close": 119.060684,
        "direction_boundary": 41.92276,
        "core_momentum": 1.840001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504815
      },
      {
        "date": "2024-02-23",
        "close": 113.884125,
        "direction_boundary": 44.664543,
        "core_momentum": 1.549766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480241
      },
      {
        "date": "2024-03-01",
        "close": 112.942932,
        "direction_boundary": 44.222324,
        "core_momentum": 1.55398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466607
      },
      {
        "date": "2024-03-08",
        "close": 109.648758,
        "direction_boundary": 45.902771,
        "core_momentum": 1.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468047
      },
      {
        "date": "2024-03-15",
        "close": 112.942932,
        "direction_boundary": 46.079666,
        "core_momentum": 1.451036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2024-03-22",
        "close": 111.531151,
        "direction_boundary": 47.153675,
        "core_momentum": 1.36527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469774
      },
      {
        "date": "2024-03-29",
        "close": 116.237099,
        "direction_boundary": 46.494843,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468743
      },
      {
        "date": "2024-04-05",
        "close": 112.472336,
        "direction_boundary": 46.683079,
        "core_momentum": 1.409274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458813
      },
      {
        "date": "2024-04-12",
        "close": 113.825302,
        "direction_boundary": 46.683079,
        "core_momentum": 1.438256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458657
      },
      {
        "date": "2024-04-19",
        "close": 108.134041,
        "direction_boundary": 46.588959,
        "core_momentum": 1.321023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449498
      },
      {
        "date": "2024-04-26",
        "close": 110.031128,
        "direction_boundary": 46.730141,
        "core_momentum": 1.354607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442473
      },
      {
        "date": "2024-05-03",
        "close": 106.236938,
        "direction_boundary": 47.247791,
        "core_momentum": 1.248506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442068
      },
      {
        "date": "2024-05-10",
        "close": 109.082581,
        "direction_boundary": 45.788944,
        "core_momentum": 1.382291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439008
      },
      {
        "date": "2024-05-17",
        "close": 110.031128,
        "direction_boundary": 46.494843,
        "core_momentum": 1.366523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438975
      },
      {
        "date": "2024-05-24",
        "close": 108.134041,
        "direction_boundary": 46.212482,
        "core_momentum": 1.339931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440455
      },
      {
        "date": "2024-05-31",
        "close": 109.082581,
        "direction_boundary": 46.212482,
        "core_momentum": 1.360457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436016
      },
      {
        "date": "2024-06-07",
        "close": 101.494232,
        "direction_boundary": 46.306602,
        "core_momentum": 1.191788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450472
      },
      {
        "date": "2024-06-14",
        "close": 101.494232,
        "direction_boundary": 46.683079,
        "core_momentum": 1.174112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29288
      },
      {
        "date": "2024-06-21",
        "close": 99.122864,
        "direction_boundary": 47.059555,
        "core_momentum": 1.106328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271875
      },
      {
        "date": "2024-06-28",
        "close": 97.225777,
        "direction_boundary": 47.059555,
        "core_momentum": 1.066016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257621
      },
      {
        "date": "2024-07-05",
        "close": 97.70005,
        "direction_boundary": 47.153675,
        "core_momentum": 1.07195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251057
      },
      {
        "date": "2024-07-12",
        "close": 92.957329,
        "direction_boundary": 46.683079,
        "core_momentum": 0.991242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247341
      },
      {
        "date": "2024-07-19",
        "close": 94.190437,
        "direction_boundary": 47.012497,
        "core_momentum": 1.003519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241911
      },
      {
        "date": "2024-07-26",
        "close": 90.775673,
        "direction_boundary": 47.436031,
        "core_momentum": 0.913644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244683
      },
      {
        "date": "2024-08-02",
        "close": 84.79985,
        "direction_boundary": 56.565586,
        "core_momentum": 0.499142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254191
      },
      {
        "date": "2024-08-09",
        "close": 85.843239,
        "direction_boundary": 56.00087,
        "core_momentum": 0.532891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254746
      },
      {
        "date": "2024-08-16",
        "close": 84.894707,
        "direction_boundary": 58.82444,
        "core_momentum": 0.443188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213947
      },
      {
        "date": "2024-08-23",
        "close": 81.764511,
        "direction_boundary": 68.518715,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212129
      },
      {
        "date": "2024-08-30",
        "close": 82.049072,
        "direction_boundary": 75.860001,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213248
      },
      {
        "date": "2024-09-06",
        "close": 85.843239,
        "direction_boundary": 74.259987,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225957
      },
      {
        "date": "2024-09-13",
        "close": 83.661598,
        "direction_boundary": 75.577644,
        "core_momentum": 0.106962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219796
      },
      {
        "date": "2024-09-20",
        "close": 83.471886,
        "direction_boundary": 75.765884,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220163
      },
      {
        "date": "2024-09-27",
        "close": 81.385094,
        "direction_boundary": 74.448219,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207424
      },
      {
        "date": "2024-10-04",
        "close": 81.85936,
        "direction_boundary": 82.071861,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2024-10-11",
        "close": 80.910812,
        "direction_boundary": 83.766014,
        "core_momentum": -0.034085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-10-18",
        "close": 80.626251,
        "direction_boundary": 77.46003,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197021
      },
      {
        "date": "2024-10-25",
        "close": 87.740334,
        "direction_boundary": 82.918938,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234944
      },
      {
        "date": "2024-11-01",
        "close": 84.894707,
        "direction_boundary": 79.907127,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234485
      },
      {
        "date": "2024-11-08",
        "close": 85.653542,
        "direction_boundary": 77.742386,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230468
      },
      {
        "date": "2024-11-15",
        "close": 84.420433,
        "direction_boundary": 78.307098,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229093
      },
      {
        "date": "2024-11-22",
        "close": 80.815964,
        "direction_boundary": 80.471848,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233589
      },
      {
        "date": "2024-11-29",
        "close": 79.203438,
        "direction_boundary": 84.989563,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-12-06",
        "close": 83.756447,
        "direction_boundary": 85.930756,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2024-12-13",
        "close": 82.273209,
        "direction_boundary": 109.648758,
        "core_momentum": -0.249666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2024-12-20",
        "close": 80.054817,
        "direction_boundary": 118.119484,
        "core_momentum": -0.322256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-12-27",
        "close": 77.064819,
        "direction_boundary": 124.707817,
        "core_momentum": -0.382037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237925
      },
      {
        "date": "2025-01-03",
        "close": 75.42514,
        "direction_boundary": 128.943192,
        "core_momentum": -0.415051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237676
      },
      {
        "date": "2025-01-10",
        "close": 75.42514,
        "direction_boundary": 121.413651,
        "core_momentum": -0.378775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2025-01-17",
        "close": 67.516113,
        "direction_boundary": 115.295914,
        "core_momentum": -0.41441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2025-01-24",
        "close": 65.683533,
        "direction_boundary": 112.942932,
        "core_momentum": -0.418436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267614
      },
      {
        "date": "2025-02-07",
        "close": 81.887405,
        "direction_boundary": 108.236977,
        "core_momentum": -0.243443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2025-02-14",
        "close": 76.679008,
        "direction_boundary": 109.178169,
        "core_momentum": -0.297671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2025-02-21",
        "close": 72.242241,
        "direction_boundary": 119.060684,
        "core_momentum": -0.393232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2025-02-28",
        "close": 70.891914,
        "direction_boundary": 113.884125,
        "core_momentum": -0.377508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423264
      },
      {
        "date": "2025-03-07",
        "close": 72.338692,
        "direction_boundary": 112.942932,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424606
      },
      {
        "date": "2025-03-14",
        "close": 69.927399,
        "direction_boundary": 109.648758,
        "core_momentum": -0.36226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2025-03-21",
        "close": 68.384178,
        "direction_boundary": 112.942932,
        "core_momentum": -0.394525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41984
      },
      {
        "date": "2025-03-28",
        "close": 67.805466,
        "direction_boundary": 111.531151,
        "core_momentum": -0.392049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2025-04-04",
        "close": 63.658047,
        "direction_boundary": 116.237099,
        "core_momentum": -0.452343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2025-04-11",
        "close": 55.363213,
        "direction_boundary": 112.472336,
        "core_momentum": -0.507762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461911
      },
      {
        "date": "2025-04-18",
        "close": 61.921917,
        "direction_boundary": 113.825302,
        "core_momentum": -0.455992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494391
      },
      {
        "date": "2025-04-25",
        "close": 60.282242,
        "direction_boundary": 108.134041,
        "core_momentum": -0.442523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49481
      },
      {
        "date": "2025-05-02",
        "close": 57.388695,
        "direction_boundary": 110.031128,
        "core_momentum": -0.478432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477511
      },
      {
        "date": "2025-05-09",
        "close": 54.7845,
        "direction_boundary": 106.236938,
        "core_momentum": -0.484318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478813
      },
      {
        "date": "2025-05-16",
        "close": 56.134823,
        "direction_boundary": 109.082581,
        "core_momentum": -0.485392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480949
      },
      {
        "date": "2025-05-23",
        "close": 54.205791,
        "direction_boundary": 110.031128,
        "core_momentum": -0.507359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2025-05-30",
        "close": 58.835468,
        "direction_boundary": 108.134041,
        "core_momentum": -0.455902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498946
      },
      {
        "date": "2025-06-06",
        "close": 57.870953,
        "direction_boundary": 109.082581,
        "core_momentum": -0.469476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498856
      },
      {
        "date": "2025-06-13",
        "close": 57.870953,
        "direction_boundary": 101.494232,
        "core_momentum": -0.42981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489561
      },
      {
        "date": "2025-06-20",
        "close": 59.510632,
        "direction_boundary": 101.494232,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492988
      },
      {
        "date": "2025-06-27",
        "close": 62.211273,
        "direction_boundary": 99.122864,
        "core_momentum": -0.372382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498658
      },
      {
        "date": "2025-07-04",
        "close": 60.7645,
        "direction_boundary": 97.225777,
        "core_momentum": -0.375017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49741
      },
      {
        "date": "2025-07-11",
        "close": 57.678047,
        "direction_boundary": 97.70005,
        "core_momentum": -0.409642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500735
      },
      {
        "date": "2025-07-18",
        "close": 59.398853,
        "direction_boundary": 92.957329,
        "core_momentum": -0.361009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503598
      },
      {
        "date": "2025-07-25",
        "close": 62.950943,
        "direction_boundary": 94.190437,
        "core_momentum": -0.331663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489722
      },
      {
        "date": "2025-08-01",
        "close": 73.31121,
        "direction_boundary": 90.775673,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533092
      },
      {
        "date": "2025-08-08",
        "close": 74.692574,
        "direction_boundary": 84.79985,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433502
      },
      {
        "date": "2025-08-15",
        "close": 82.290108,
        "direction_boundary": 85.843239,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445333
      },
      {
        "date": "2025-08-22",
        "close": 77.751328,
        "direction_boundary": 84.894707,
        "core_momentum": -0.084144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444547
      },
      {
        "date": "2025-08-29",
        "close": 71.33783,
        "direction_boundary": 81.764511,
        "core_momentum": -0.127521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460592
      },
      {
        "date": "2025-09-05",
        "close": 77.553978,
        "direction_boundary": 82.049072,
        "core_momentum": -0.054785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474257
      },
      {
        "date": "2025-09-12",
        "close": 72.719193,
        "direction_boundary": 85.843239,
        "core_momentum": -0.152884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480794
      },
      {
        "date": "2025-09-19",
        "close": 73.015198,
        "direction_boundary": 83.661598,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47957
      },
      {
        "date": "2025-09-26",
        "close": 73.508545,
        "direction_boundary": 83.471886,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479335
      },
      {
        "date": "2025-10-03",
        "close": 70.252457,
        "direction_boundary": 81.385094,
        "core_momentum": -0.13679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475031
      },
      {
        "date": "2025-10-10",
        "close": 69.660446,
        "direction_boundary": 81.85936,
        "core_momentum": -0.149023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428373
      },
      {
        "date": "2025-10-17",
        "close": 68.575089,
        "direction_boundary": 80.910812,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402722
      },
      {
        "date": "2025-10-24",
        "close": 66.996384,
        "direction_boundary": 80.626251,
        "core_momentum": -0.16905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40221
      },
      {
        "date": "2025-10-31",
        "close": 64.628319,
        "direction_boundary": 87.740334,
        "core_momentum": -0.263414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399119
      },
      {
        "date": "2025-11-07",
        "close": 63.937637,
        "direction_boundary": 84.894707,
        "core_momentum": -0.24686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393017
      },
      {
        "date": "2025-11-14",
        "close": 61.174896,
        "direction_boundary": 85.653542,
        "core_momentum": -0.285787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398054
      },
      {
        "date": "2025-11-21",
        "close": 60.188206,
        "direction_boundary": 84.420433,
        "core_momentum": -0.287042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395292
      },
      {
        "date": "2025-11-28",
        "close": 59.694859,
        "direction_boundary": 80.815964,
        "core_momentum": -0.261348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379189
      },
      {
        "date": "2025-12-05",
        "close": 60.286873,
        "direction_boundary": 79.203438,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378576
      },
      {
        "date": "2025-12-12",
        "close": 60.188206,
        "direction_boundary": 83.756447,
        "core_momentum": -0.28139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378596
      },
      {
        "date": "2025-12-19",
        "close": 59.201515,
        "direction_boundary": 82.273209,
        "core_momentum": -0.280428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2025-12-26",
        "close": 58.51083,
        "direction_boundary": 80.054817,
        "core_momentum": -0.269115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372137
      },
      {
        "date": "2026-01-02",
        "close": 57.22813,
        "direction_boundary": 77.064819,
        "core_momentum": -0.257403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2026-01-09",
        "close": 57.030792,
        "direction_boundary": 75.42514,
        "core_momentum": -0.243876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365006
      },
      {
        "date": "2026-01-16",
        "close": 55.057407,
        "direction_boundary": 75.42514,
        "core_momentum": -0.270039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2026-01-23",
        "close": 56.241436,
        "direction_boundary": 67.516113,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2026-01-30",
        "close": 60.582882,
        "direction_boundary": 65.683533,
        "core_momentum": -0.077655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299975
      },
      {
        "date": "2026-02-06",
        "close": 58.412159,
        "direction_boundary": 81.887405,
        "core_momentum": -0.286677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300164
      },
      {
        "date": "2026-02-13",
        "close": 57.129463,
        "direction_boundary": 76.679008,
        "core_momentum": -0.254953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258307
      },
      {
        "date": "2026-02-27",
        "close": 55.057407,
        "direction_boundary": 72.242241,
        "core_momentum": -0.237878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25317
      },
      {
        "date": "2026-03-06",
        "close": 51.899994,
        "direction_boundary": 70.891914,
        "core_momentum": -0.2679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2026-03-13",
        "close": 51.110638,
        "direction_boundary": 72.338692,
        "core_momentum": -0.293454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2026-03-20",
        "close": 52.492008,
        "direction_boundary": 69.927399,
        "core_momentum": -0.249336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2026-03-27",
        "close": 59.398853,
        "direction_boundary": 68.384178,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268901
      },
      {
        "date": "2026-04-03",
        "close": 67.292381,
        "direction_boundary": 67.805466,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325622
      },
      {
        "date": "2026-04-10",
        "close": 60.188206,
        "direction_boundary": 63.658047,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354375
      },
      {
        "date": "2026-04-17",
        "close": 58.905506,
        "direction_boundary": 55.363213,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355024
      },
      {
        "date": "2026-04-24",
        "close": 57.22813,
        "direction_boundary": 61.921917,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356181
      },
      {
        "date": "2026-05-01",
        "close": 62.753601,
        "direction_boundary": 60.282242,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380734
      },
      {
        "date": "2026-05-08",
        "close": 65.417679,
        "direction_boundary": 57.388695,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382287
      },
      {
        "date": "2026-05-15",
        "close": 61.668243,
        "direction_boundary": 54.7845,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390884
      },
      {
        "date": "2026-05-22",
        "close": 62.161591,
        "direction_boundary": 56.134823,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38613
      },
      {
        "date": "2026-05-29",
        "close": 59.201515,
        "direction_boundary": 54.205791,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39157
      },
      {
        "date": "2026-06-05",
        "close": 58.806835,
        "direction_boundary": 58.835468,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391516
      },
      {
        "date": "2026-06-12",
        "close": 62.457596,
        "direction_boundary": 57.870953,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400333
      },
      {
        "date": "2026-06-19",
        "close": 61.569576,
        "direction_boundary": 57.870953,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400909
      },
      {
        "date": "2026-06-26",
        "close": 60.385544,
        "direction_boundary": 59.510632,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401179
      },
      {
        "date": "2026-07-03",
        "close": 60.484211,
        "direction_boundary": 62.211273,
        "core_momentum": -0.027761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400775
      },
      {
        "date": "2026-07-10",
        "close": 62.457596,
        "direction_boundary": 60.7645,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401492
      },
      {
        "date": "2026-07-17",
        "close": 60.681553,
        "direction_boundary": 57.678047,
        "core_momentum": 0.052074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403891
      },
      {
        "date": "2026-07-24",
        "close": 60.188206,
        "direction_boundary": 59.398853,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400583
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "direction_boundary": 62.950943,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399891
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "direction_boundary": 73.31121,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389506
      },
      {
        "date": "2026-08-14",
        "close": 59.200001,
        "direction_boundary": 74.692574,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.00087,
        "volume": 763483
      },
      {
        "date": "2023-08-18",
        "close": 58.82444,
        "volume": 1146710
      },
      {
        "date": "2023-08-25",
        "close": 68.518715,
        "volume": 3598743
      },
      {
        "date": "2023-09-01",
        "close": 75.860001,
        "volume": 3302547
      },
      {
        "date": "2023-09-08",
        "close": 74.259987,
        "volume": 859092
      },
      {
        "date": "2023-09-15",
        "close": 75.577644,
        "volume": 802720
      },
      {
        "date": "2023-09-22",
        "close": 75.765884,
        "volume": 751425
      },
      {
        "date": "2023-09-29",
        "close": 74.448219,
        "volume": 432670
      },
      {
        "date": "2023-10-06",
        "close": 82.071861,
        "volume": 1632064
      },
      {
        "date": "2023-10-13",
        "close": 83.766014,
        "volume": 750286
      },
      {
        "date": "2023-10-20",
        "close": 77.46003,
        "volume": 558551
      },
      {
        "date": "2023-10-27",
        "close": 82.918938,
        "volume": 462551
      },
      {
        "date": "2023-11-03",
        "close": 79.907127,
        "volume": 786799
      },
      {
        "date": "2023-11-10",
        "close": 77.742386,
        "volume": 416068
      },
      {
        "date": "2023-11-17",
        "close": 78.307098,
        "volume": 463430
      },
      {
        "date": "2023-11-24",
        "close": 80.471848,
        "volume": 423172
      },
      {
        "date": "2023-12-01",
        "close": 84.989563,
        "volume": 1108204
      },
      {
        "date": "2023-12-08",
        "close": 85.930756,
        "volume": 999763
      },
      {
        "date": "2023-12-15",
        "close": 109.648758,
        "volume": 3446781
      },
      {
        "date": "2023-12-22",
        "close": 118.119484,
        "volume": 2419628
      },
      {
        "date": "2023-12-29",
        "close": 124.707817,
        "volume": 1288485
      },
      {
        "date": "2024-01-05",
        "close": 128.943192,
        "volume": 1069978
      },
      {
        "date": "2024-01-12",
        "close": 121.413651,
        "volume": 867117
      },
      {
        "date": "2024-01-19",
        "close": 115.295914,
        "volume": 1171473
      },
      {
        "date": "2024-01-26",
        "close": 112.942932,
        "volume": 2257148
      },
      {
        "date": "2024-02-02",
        "close": 108.236977,
        "volume": 857042
      },
      {
        "date": "2024-02-09",
        "close": 109.178169,
        "volume": 59882
      },
      {
        "date": "2024-02-16",
        "close": 119.060684,
        "volume": 707474
      },
      {
        "date": "2024-02-23",
        "close": 113.884125,
        "volume": 910121
      },
      {
        "date": "2024-03-01",
        "close": 112.942932,
        "volume": 460709
      },
      {
        "date": "2024-03-08",
        "close": 109.648758,
        "volume": 1710322
      },
      {
        "date": "2024-03-15",
        "close": 112.942932,
        "volume": 514093
      },
      {
        "date": "2024-03-22",
        "close": 111.531151,
        "volume": 606393
      },
      {
        "date": "2024-03-29",
        "close": 116.237099,
        "volume": 1026584
      },
      {
        "date": "2024-04-05",
        "close": 112.472336,
        "volume": 433738
      },
      {
        "date": "2024-04-12",
        "close": 113.825302,
        "volume": 1567301
      },
      {
        "date": "2024-04-19",
        "close": 108.134041,
        "volume": 949628
      },
      {
        "date": "2024-04-26",
        "close": 110.031128,
        "volume": 432700
      },
      {
        "date": "2024-05-03",
        "close": 106.236938,
        "volume": 682256
      },
      {
        "date": "2024-05-10",
        "close": 109.082581,
        "volume": 321162
      },
      {
        "date": "2024-05-17",
        "close": 110.031128,
        "volume": 487139
      },
      {
        "date": "2024-05-24",
        "close": 108.134041,
        "volume": 400814
      },
      {
        "date": "2024-05-31",
        "close": 109.082581,
        "volume": 145010
      },
      {
        "date": "2024-06-07",
        "close": 101.494232,
        "volume": 1023010
      },
      {
        "date": "2024-06-14",
        "close": 101.494232,
        "volume": 267500
      },
      {
        "date": "2024-06-21",
        "close": 99.122864,
        "volume": 289621
      },
      {
        "date": "2024-06-28",
        "close": 97.225777,
        "volume": 424882
      },
      {
        "date": "2024-07-05",
        "close": 97.70005,
        "volume": 352090
      },
      {
        "date": "2024-07-12",
        "close": 92.957329,
        "volume": 559188
      },
      {
        "date": "2024-07-19",
        "close": 94.190437,
        "volume": 399528
      },
      {
        "date": "2024-07-26",
        "close": 90.775673,
        "volume": 352136
      },
      {
        "date": "2024-08-02",
        "close": 84.79985,
        "volume": 435366
      },
      {
        "date": "2024-08-09",
        "close": 85.843239,
        "volume": 504766
      },
      {
        "date": "2024-08-16",
        "close": 84.894707,
        "volume": 149525
      },
      {
        "date": "2024-08-23",
        "close": 81.764511,
        "volume": 251025
      },
      {
        "date": "2024-08-30",
        "close": 82.049072,
        "volume": 171385
      },
      {
        "date": "2024-09-06",
        "close": 85.843239,
        "volume": 226722
      },
      {
        "date": "2024-09-13",
        "close": 83.661598,
        "volume": 131045
      },
      {
        "date": "2024-09-20",
        "close": 83.471886,
        "volume": 69028
      },
      {
        "date": "2024-09-27",
        "close": 81.385094,
        "volume": 192575
      },
      {
        "date": "2024-10-04",
        "close": 81.85936,
        "volume": 97424
      },
      {
        "date": "2024-10-11",
        "close": 80.910812,
        "volume": 183748
      },
      {
        "date": "2024-10-18",
        "close": 80.626251,
        "volume": 170612
      },
      {
        "date": "2024-10-25",
        "close": 87.740334,
        "volume": 674891
      },
      {
        "date": "2024-11-01",
        "close": 84.894707,
        "volume": 177601
      },
      {
        "date": "2024-11-08",
        "close": 85.653542,
        "volume": 190995
      },
      {
        "date": "2024-11-15",
        "close": 84.420433,
        "volume": 136571
      },
      {
        "date": "2024-11-22",
        "close": 80.815964,
        "volume": 315118
      },
      {
        "date": "2024-11-29",
        "close": 79.203438,
        "volume": 339060
      },
      {
        "date": "2024-12-06",
        "close": 83.756447,
        "volume": 259388
      },
      {
        "date": "2024-12-13",
        "close": 82.273209,
        "volume": 146552
      },
      {
        "date": "2024-12-20",
        "close": 80.054817,
        "volume": 113353
      },
      {
        "date": "2024-12-27",
        "close": 77.064819,
        "volume": 273614
      },
      {
        "date": "2025-01-03",
        "close": 75.42514,
        "volume": 91227
      },
      {
        "date": "2025-01-10",
        "close": 75.42514,
        "volume": 377148
      },
      {
        "date": "2025-01-17",
        "close": 67.516113,
        "volume": 429186
      },
      {
        "date": "2025-01-24",
        "close": 65.683533,
        "volume": 271877
      },
      {
        "date": "2025-02-07",
        "close": 81.887405,
        "volume": 1555788
      },
      {
        "date": "2025-02-14",
        "close": 76.679008,
        "volume": 795369
      },
      {
        "date": "2025-02-21",
        "close": 72.242241,
        "volume": 548740
      },
      {
        "date": "2025-02-28",
        "close": 70.891914,
        "volume": 368067
      },
      {
        "date": "2025-03-07",
        "close": 72.338692,
        "volume": 657012
      },
      {
        "date": "2025-03-14",
        "close": 69.927399,
        "volume": 521127
      },
      {
        "date": "2025-03-21",
        "close": 68.384178,
        "volume": 216249
      },
      {
        "date": "2025-03-28",
        "close": 67.805466,
        "volume": 150683
      },
      {
        "date": "2025-04-04",
        "close": 63.658047,
        "volume": 281400
      },
      {
        "date": "2025-04-11",
        "close": 55.363213,
        "volume": 877374
      },
      {
        "date": "2025-04-18",
        "close": 61.921917,
        "volume": 271280
      },
      {
        "date": "2025-04-25",
        "close": 60.282242,
        "volume": 390780
      },
      {
        "date": "2025-05-02",
        "close": 57.388695,
        "volume": 158395
      },
      {
        "date": "2025-05-09",
        "close": 54.7845,
        "volume": 259726
      },
      {
        "date": "2025-05-16",
        "close": 56.134823,
        "volume": 159527
      },
      {
        "date": "2025-05-23",
        "close": 54.205791,
        "volume": 190276
      },
      {
        "date": "2025-05-30",
        "close": 58.835468,
        "volume": 168872
      },
      {
        "date": "2025-06-06",
        "close": 57.870953,
        "volume": 179481
      },
      {
        "date": "2025-06-13",
        "close": 57.870953,
        "volume": 176002
      },
      {
        "date": "2025-06-20",
        "close": 59.510632,
        "volume": 218224
      },
      {
        "date": "2025-06-27",
        "close": 62.211273,
        "volume": 235069
      },
      {
        "date": "2025-07-04",
        "close": 60.7645,
        "volume": 180218
      },
      {
        "date": "2025-07-11",
        "close": 57.678047,
        "volume": 226005
      },
      {
        "date": "2025-07-18",
        "close": 59.398853,
        "volume": 227654
      },
      {
        "date": "2025-07-25",
        "close": 62.950943,
        "volume": 463368
      },
      {
        "date": "2025-08-01",
        "close": 73.31121,
        "volume": 928527
      },
      {
        "date": "2025-08-08",
        "close": 74.692574,
        "volume": 365624
      },
      {
        "date": "2025-08-15",
        "close": 82.290108,
        "volume": 1030454
      },
      {
        "date": "2025-08-22",
        "close": 77.751328,
        "volume": 1233433
      },
      {
        "date": "2025-08-29",
        "close": 71.33783,
        "volume": 404758
      },
      {
        "date": "2025-09-05",
        "close": 77.553978,
        "volume": 325027
      },
      {
        "date": "2025-09-12",
        "close": 72.719193,
        "volume": 251209
      },
      {
        "date": "2025-09-19",
        "close": 73.015198,
        "volume": 159484
      },
      {
        "date": "2025-09-26",
        "close": 73.508545,
        "volume": 120257
      },
      {
        "date": "2025-10-03",
        "close": 70.252457,
        "volume": 234768
      },
      {
        "date": "2025-10-10",
        "close": 69.660446,
        "volume": 158473
      },
      {
        "date": "2025-10-17",
        "close": 68.575089,
        "volume": 171622
      },
      {
        "date": "2025-10-24",
        "close": 66.996384,
        "volume": 131160
      },
      {
        "date": "2025-10-31",
        "close": 64.628319,
        "volume": 211992
      },
      {
        "date": "2025-11-07",
        "close": 63.937637,
        "volume": 101179
      },
      {
        "date": "2025-11-14",
        "close": 61.174896,
        "volume": 127379
      },
      {
        "date": "2025-11-21",
        "close": 60.188206,
        "volume": 239431
      },
      {
        "date": "2025-11-28",
        "close": 59.694859,
        "volume": 183630
      },
      {
        "date": "2025-12-05",
        "close": 60.286873,
        "volume": 70017
      },
      {
        "date": "2025-12-12",
        "close": 60.188206,
        "volume": 208563
      },
      {
        "date": "2025-12-19",
        "close": 59.201515,
        "volume": 228174
      },
      {
        "date": "2025-12-26",
        "close": 58.51083,
        "volume": 146303
      },
      {
        "date": "2026-01-02",
        "close": 57.22813,
        "volume": 196750
      },
      {
        "date": "2026-01-09",
        "close": 57.030792,
        "volume": 303525
      },
      {
        "date": "2026-01-16",
        "close": 55.057407,
        "volume": 177791
      },
      {
        "date": "2026-01-23",
        "close": 56.241436,
        "volume": 245297
      },
      {
        "date": "2026-01-30",
        "close": 60.582882,
        "volume": 913933
      },
      {
        "date": "2026-02-06",
        "close": 58.412159,
        "volume": 207737
      },
      {
        "date": "2026-02-13",
        "close": 57.129463,
        "volume": 143191
      },
      {
        "date": "2026-02-27",
        "close": 55.057407,
        "volume": 288991
      },
      {
        "date": "2026-03-06",
        "close": 51.899994,
        "volume": 338484
      },
      {
        "date": "2026-03-13",
        "close": 51.110638,
        "volume": 142013
      },
      {
        "date": "2026-03-20",
        "close": 52.492008,
        "volume": 297644
      },
      {
        "date": "2026-03-27",
        "close": 59.398853,
        "volume": 589835
      },
      {
        "date": "2026-04-03",
        "close": 67.292381,
        "volume": 1099471
      },
      {
        "date": "2026-04-10",
        "close": 60.188206,
        "volume": 483797
      },
      {
        "date": "2026-04-17",
        "close": 58.905506,
        "volume": 266144
      },
      {
        "date": "2026-04-24",
        "close": 57.22813,
        "volume": 361991
      },
      {
        "date": "2026-05-01",
        "close": 62.753601,
        "volume": 386563
      },
      {
        "date": "2026-05-08",
        "close": 65.417679,
        "volume": 962588
      },
      {
        "date": "2026-05-15",
        "close": 61.668243,
        "volume": 1119160
      },
      {
        "date": "2026-05-22",
        "close": 62.161591,
        "volume": 238693
      },
      {
        "date": "2026-05-29",
        "close": 59.201515,
        "volume": 400766
      },
      {
        "date": "2026-06-05",
        "close": 58.806835,
        "volume": 681101
      },
      {
        "date": "2026-06-12",
        "close": 62.457596,
        "volume": 1316079
      },
      {
        "date": "2026-06-19",
        "close": 61.569576,
        "volume": 238747
      },
      {
        "date": "2026-06-26",
        "close": 60.385544,
        "volume": 346636
      },
      {
        "date": "2026-07-03",
        "close": 60.484211,
        "volume": 356730
      },
      {
        "date": "2026-07-10",
        "close": 62.457596,
        "volume": 500973
      },
      {
        "date": "2026-07-17",
        "close": 60.681553,
        "volume": 279621
      },
      {
        "date": "2026-07-24",
        "close": 60.188206,
        "volume": 257385
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "volume": 381586
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "volume": 89633
      },
      {
        "date": "2026-08-14",
        "close": 59.200001,
        "volume": 234364
      }
    ],
    "sharemaestro_context": {
      "trend": 59.347674,
      "fair_value": 77.31882,
      "market_activity": 2.133944,
      "market_dynamics": -0.38321,
      "relative_strength": -33.627472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.0015,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059829,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.077201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.473138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.518066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.725954
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.011588
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.002353
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.240081
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.033175
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.036335
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.011686
      }
    ]
  }
}