{
  "ticker": {
    "uuid": "7282f611-6224-4e0b-ac80-eb90fce8c52d",
    "symbol": "KAJARIACER",
    "name": "Kajaria Ceramics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1167.300049,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1295.75647,
    "boundary_margin": -0.099136,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.301034,
    "volatility_stability": 0.7316,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.264,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1425.69519,
        "direction_boundary": 1144.980957,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2023-08-25",
        "close": 1415.943237,
        "direction_boundary": 1133.613892,
        "core_momentum": 0.249052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2023-09-01",
        "close": 1422.818481,
        "direction_boundary": 1117.796631,
        "core_momentum": 0.272878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2023-09-08",
        "close": 1386.066895,
        "direction_boundary": 1086.839478,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-09-15",
        "close": 1312.385864,
        "direction_boundary": 1200.326294,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2023-09-22",
        "close": 1305.398804,
        "direction_boundary": 1170.06604,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2023-09-29",
        "close": 1291.962158,
        "direction_boundary": 1164.246704,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2023-10-06",
        "close": 1289.32373,
        "direction_boundary": 1114.879761,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2023-10-13",
        "close": 1255.268188,
        "direction_boundary": 1055.959351,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226695
      },
      {
        "date": "2023-10-20",
        "close": 1202.108032,
        "direction_boundary": 1058.432739,
        "core_momentum": 0.135743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2023-10-27",
        "close": 1255.610107,
        "direction_boundary": 1037.095337,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238697
      },
      {
        "date": "2023-11-03",
        "close": 1232.546631,
        "direction_boundary": 1021.528687,
        "core_momentum": 0.206571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231924
      },
      {
        "date": "2023-11-10",
        "close": 1252.57605,
        "direction_boundary": 1000.482117,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231517
      },
      {
        "date": "2023-11-17",
        "close": 1257.289063,
        "direction_boundary": 995.341736,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23096
      },
      {
        "date": "2023-11-24",
        "close": 1289.247559,
        "direction_boundary": 1077.8302,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2023-12-01",
        "close": 1341.432251,
        "direction_boundary": 1149.746948,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22902
      },
      {
        "date": "2023-12-08",
        "close": 1360.332642,
        "direction_boundary": 1097.615845,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229329
      },
      {
        "date": "2023-12-15",
        "close": 1347.863281,
        "direction_boundary": 1083.407227,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2023-12-22",
        "close": 1357.976074,
        "direction_boundary": 1047.618408,
        "core_momentum": 0.296251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2023-12-29",
        "close": 1278.054688,
        "direction_boundary": 1125.257446,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242651
      },
      {
        "date": "2024-01-05",
        "close": 1319.046265,
        "direction_boundary": 1123.414795,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2024-01-12",
        "close": 1374.323608,
        "direction_boundary": 1084.425293,
        "core_momentum": 0.267329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-01-19",
        "close": 1364.35791,
        "direction_boundary": 1020.655823,
        "core_momentum": 0.336746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2024-01-26",
        "close": 1315.069946,
        "direction_boundary": 1064.494385,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2024-02-02",
        "close": 1320.371948,
        "direction_boundary": 1045.533325,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196093
      },
      {
        "date": "2024-02-09",
        "close": 1225.3302,
        "direction_boundary": 1090.957397,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220033
      },
      {
        "date": "2024-02-16",
        "close": 1236.621338,
        "direction_boundary": 1041.22229,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2024-02-23",
        "close": 1229.552124,
        "direction_boundary": 1032.055542,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219959
      },
      {
        "date": "2024-03-01",
        "close": 1249.728638,
        "direction_boundary": 1051.705566,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2024-03-08",
        "close": 1212.271729,
        "direction_boundary": 1056.337769,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222484
      },
      {
        "date": "2024-03-15",
        "close": 1155.865356,
        "direction_boundary": 1031.177612,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219572
      },
      {
        "date": "2024-03-22",
        "close": 1167.205566,
        "direction_boundary": 1009.86969,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220507
      },
      {
        "date": "2024-03-29",
        "close": 1133.872192,
        "direction_boundary": 1028.154541,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223026
      },
      {
        "date": "2024-04-05",
        "close": 1232.10498,
        "direction_boundary": 1026.545654,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254344
      },
      {
        "date": "2024-04-12",
        "close": 1202.944336,
        "direction_boundary": 1086.276733,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253819
      },
      {
        "date": "2024-04-19",
        "close": 1172.409302,
        "direction_boundary": 1058.14209,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249184
      },
      {
        "date": "2024-04-26",
        "close": 1183.602173,
        "direction_boundary": 1067.650391,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241372
      },
      {
        "date": "2024-05-03",
        "close": 1162.787476,
        "direction_boundary": 1123.724365,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241267
      },
      {
        "date": "2024-05-10",
        "close": 1159.056274,
        "direction_boundary": 1145.763916,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23981
      },
      {
        "date": "2024-05-17",
        "close": 1249.041626,
        "direction_boundary": 1162.58606,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26291
      },
      {
        "date": "2024-05-24",
        "close": 1250.906982,
        "direction_boundary": 1222.707275,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260383
      },
      {
        "date": "2024-05-31",
        "close": 1183.405884,
        "direction_boundary": 1233.093018,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2024-06-07",
        "close": 1218.899048,
        "direction_boundary": 1229.875,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267026
      },
      {
        "date": "2024-06-14",
        "close": 1261.06897,
        "direction_boundary": 1258.058228,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27209
      },
      {
        "date": "2024-06-21",
        "close": 1326.950073,
        "direction_boundary": 1230.947754,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281793
      },
      {
        "date": "2024-06-28",
        "close": 1382.571045,
        "direction_boundary": 1226.413086,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2024-07-05",
        "close": 1449.434082,
        "direction_boundary": 1199.790161,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2024-07-12",
        "close": 1364.554443,
        "direction_boundary": 1285.948975,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286075
      },
      {
        "date": "2024-07-19",
        "close": 1348.845093,
        "direction_boundary": 1399.31604,
        "core_momentum": -0.036068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286347
      },
      {
        "date": "2024-07-26",
        "close": 1412.075195,
        "direction_boundary": 1364.891602,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2024-08-02",
        "close": 1434.068359,
        "direction_boundary": 1412.188843,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2024-08-09",
        "close": 1421.451782,
        "direction_boundary": 1411.993774,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2024-08-16",
        "close": 1355.226929,
        "direction_boundary": 1425.69519,
        "core_momentum": -0.049427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276901
      },
      {
        "date": "2024-08-23",
        "close": 1318.751709,
        "direction_boundary": 1415.943237,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279937
      },
      {
        "date": "2024-08-30",
        "close": 1332.211548,
        "direction_boundary": 1422.818481,
        "core_momentum": -0.063681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279472
      },
      {
        "date": "2024-09-06",
        "close": 1418.6521,
        "direction_boundary": 1386.066895,
        "core_momentum": 0.023509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28735
      },
      {
        "date": "2024-09-13",
        "close": 1430.831665,
        "direction_boundary": 1312.385864,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2024-09-20",
        "close": 1482.558105,
        "direction_boundary": 1305.398804,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279301
      },
      {
        "date": "2024-09-27",
        "close": 1455.092285,
        "direction_boundary": 1291.962158,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276845
      },
      {
        "date": "2024-10-04",
        "close": 1435.368164,
        "direction_boundary": 1289.32373,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257296
      },
      {
        "date": "2024-10-11",
        "close": 1388.572998,
        "direction_boundary": 1255.268188,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259732
      },
      {
        "date": "2024-10-18",
        "close": 1376.985107,
        "direction_boundary": 1202.108032,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2024-10-25",
        "close": 1213.965698,
        "direction_boundary": 1255.610107,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2024-11-01",
        "close": 1203.117554,
        "direction_boundary": 1232.546631,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31445
      },
      {
        "date": "2024-11-08",
        "close": 1189.105347,
        "direction_boundary": 1252.57605,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314915
      },
      {
        "date": "2024-11-15",
        "close": 1143.404907,
        "direction_boundary": 1257.289063,
        "core_momentum": -0.090579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2024-11-22",
        "close": 1161.130493,
        "direction_boundary": 1289.247559,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2024-11-29",
        "close": 1195.145996,
        "direction_boundary": 1341.432251,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2024-12-06",
        "close": 1170.93396,
        "direction_boundary": 1360.332642,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2024-12-13",
        "close": 1148.207642,
        "direction_boundary": 1347.863281,
        "core_momentum": -0.148128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289766
      },
      {
        "date": "2024-12-20",
        "close": 1136.076904,
        "direction_boundary": 1357.976074,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2024-12-27",
        "close": 1107.507935,
        "direction_boundary": 1278.054688,
        "core_momentum": -0.133442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2025-01-03",
        "close": 1127.857666,
        "direction_boundary": 1319.046265,
        "core_momentum": -0.144945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2025-01-10",
        "close": 1060.817139,
        "direction_boundary": 1374.323608,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2025-01-17",
        "close": 1044.477783,
        "direction_boundary": 1364.35791,
        "core_momentum": -0.234455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2025-01-24",
        "close": 1029.574219,
        "direction_boundary": 1315.069946,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-01-31",
        "close": 981.744751,
        "direction_boundary": 1320.371948,
        "core_momentum": -0.256463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2025-02-07",
        "close": 959.562866,
        "direction_boundary": 1225.3302,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2025-02-14",
        "close": 902.276306,
        "direction_boundary": 1236.621338,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2025-02-21",
        "close": 872.766479,
        "direction_boundary": 1229.552124,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2025-02-28",
        "close": 843.999451,
        "direction_boundary": 1249.728638,
        "core_momentum": -0.324654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2025-03-07",
        "close": 868.013245,
        "direction_boundary": 1212.271729,
        "core_momentum": -0.283978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2025-03-14",
        "close": 851.72345,
        "direction_boundary": 1155.865356,
        "core_momentum": -0.263129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2025-03-21",
        "close": 876.430481,
        "direction_boundary": 1167.205566,
        "core_momentum": -0.249121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2025-03-28",
        "close": 850.535156,
        "direction_boundary": 1133.872192,
        "core_momentum": -0.249884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2025-04-04",
        "close": 795.823303,
        "direction_boundary": 1232.10498,
        "core_momentum": -0.354095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2025-04-11",
        "close": 793.397156,
        "direction_boundary": 1202.944336,
        "core_momentum": -0.340454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-04-18",
        "close": 804.438477,
        "direction_boundary": 1172.409302,
        "core_momentum": -0.313859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2025-04-25",
        "close": 792.109802,
        "direction_boundary": 1183.602173,
        "core_momentum": -0.330763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2025-05-02",
        "close": 791.664185,
        "direction_boundary": 1162.787476,
        "core_momentum": -0.319167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-05-09",
        "close": 847.415833,
        "direction_boundary": 1159.056274,
        "core_momentum": -0.268874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2025-05-16",
        "close": 938.569336,
        "direction_boundary": 1249.041626,
        "core_momentum": -0.248568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273005
      },
      {
        "date": "2025-05-23",
        "close": 984.368896,
        "direction_boundary": 1250.906982,
        "core_momentum": -0.213076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281954
      },
      {
        "date": "2025-05-30",
        "close": 1029.623901,
        "direction_boundary": 1183.405884,
        "core_momentum": -0.129949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2025-06-06",
        "close": 1002.540222,
        "direction_boundary": 1218.899048,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2025-06-13",
        "close": 1031.356812,
        "direction_boundary": 1261.06897,
        "core_momentum": -0.182157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290697
      },
      {
        "date": "2025-06-20",
        "close": 1012.442871,
        "direction_boundary": 1326.950073,
        "core_momentum": -0.237015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291255
      },
      {
        "date": "2025-06-27",
        "close": 1078.196289,
        "direction_boundary": 1382.571045,
        "core_momentum": -0.220151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304001
      },
      {
        "date": "2025-07-04",
        "close": 1139.09729,
        "direction_boundary": 1449.434082,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312793
      },
      {
        "date": "2025-07-11",
        "close": 1167.814819,
        "direction_boundary": 1364.554443,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30144
      },
      {
        "date": "2025-07-18",
        "close": 1214.257935,
        "direction_boundary": 1348.845093,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303959
      },
      {
        "date": "2025-07-25",
        "close": 1159.100464,
        "direction_boundary": 1412.075195,
        "core_momentum": -0.179151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311393
      },
      {
        "date": "2025-08-01",
        "close": 1171.973877,
        "direction_boundary": 1434.068359,
        "core_momentum": -0.182763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302243
      },
      {
        "date": "2025-08-08",
        "close": 1295.75647,
        "direction_boundary": 1421.451782,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325486
      },
      {
        "date": "2025-08-15",
        "close": 1255.453003,
        "direction_boundary": 1355.226929,
        "core_momentum": -0.073622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314494
      },
      {
        "date": "2025-08-22",
        "close": 1261.790527,
        "direction_boundary": 1318.751709,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307712
      },
      {
        "date": "2025-08-29",
        "close": 1197.819702,
        "direction_boundary": 1332.211548,
        "core_momentum": -0.100879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314448
      },
      {
        "date": "2025-09-05",
        "close": 1211.18811,
        "direction_boundary": 1418.6521,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313753
      },
      {
        "date": "2025-09-12",
        "close": 1217.709106,
        "direction_boundary": 1430.831665,
        "core_momentum": -0.14895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310627
      },
      {
        "date": "2025-09-19",
        "close": 1197.144043,
        "direction_boundary": 1482.558105,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312703
      },
      {
        "date": "2025-09-26",
        "close": 1175.088867,
        "direction_boundary": 1455.092285,
        "core_momentum": -0.19243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310031
      },
      {
        "date": "2025-10-03",
        "close": 1198.336182,
        "direction_boundary": 1435.368164,
        "core_momentum": -0.165137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288435
      },
      {
        "date": "2025-10-10",
        "close": 1233.902832,
        "direction_boundary": 1388.572998,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287702
      },
      {
        "date": "2025-10-17",
        "close": 1235.492432,
        "direction_boundary": 1376.985107,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288502
      },
      {
        "date": "2025-10-24",
        "close": 1208.699951,
        "direction_boundary": 1213.965698,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290073
      },
      {
        "date": "2025-10-31",
        "close": 1207.599976,
        "direction_boundary": 1203.117554,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290113
      },
      {
        "date": "2025-11-07",
        "close": 1125.0,
        "direction_boundary": 1189.105347,
        "core_momentum": -0.053911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304109
      },
      {
        "date": "2025-11-14",
        "close": 1123.800049,
        "direction_boundary": 1143.404907,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274389
      },
      {
        "date": "2025-11-21",
        "close": 1078.099976,
        "direction_boundary": 1161.130493,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275782
      },
      {
        "date": "2025-11-28",
        "close": 1067.199951,
        "direction_boundary": 1195.145996,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269739
      },
      {
        "date": "2025-12-05",
        "close": 1054.699951,
        "direction_boundary": 1170.93396,
        "core_momentum": -0.099266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267426
      },
      {
        "date": "2025-12-12",
        "close": 1053.0,
        "direction_boundary": 1148.207642,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264727
      },
      {
        "date": "2025-12-19",
        "close": 1053.699951,
        "direction_boundary": 1136.076904,
        "core_momentum": -0.07251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263261
      },
      {
        "date": "2025-12-26",
        "close": 974.5,
        "direction_boundary": 1107.507935,
        "core_momentum": -0.120097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270065
      },
      {
        "date": "2026-01-02",
        "close": 980.849976,
        "direction_boundary": 1127.857666,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256996
      },
      {
        "date": "2026-01-09",
        "close": 995.099976,
        "direction_boundary": 1060.817139,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2549
      },
      {
        "date": "2026-01-16",
        "close": 998.950012,
        "direction_boundary": 1044.477783,
        "core_momentum": -0.043589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246985
      },
      {
        "date": "2026-01-23",
        "close": 934.150024,
        "direction_boundary": 1029.574219,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255
      },
      {
        "date": "2026-01-30",
        "close": 902.400024,
        "direction_boundary": 981.744751,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255925
      },
      {
        "date": "2026-02-06",
        "close": 940.450012,
        "direction_boundary": 959.562866,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214712
      },
      {
        "date": "2026-02-13",
        "close": 939.950012,
        "direction_boundary": 902.276306,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213454
      },
      {
        "date": "2026-02-20",
        "close": 993.799988,
        "direction_boundary": 872.766479,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2319
      },
      {
        "date": "2026-02-27",
        "close": 957.099976,
        "direction_boundary": 843.999451,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227395
      },
      {
        "date": "2026-03-06",
        "close": 934.650024,
        "direction_boundary": 868.013245,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22648
      },
      {
        "date": "2026-03-13",
        "close": 910.150024,
        "direction_boundary": 851.72345,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226484
      },
      {
        "date": "2026-03-20",
        "close": 951.349976,
        "direction_boundary": 876.430481,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238938
      },
      {
        "date": "2026-03-27",
        "close": 950.75,
        "direction_boundary": 850.535156,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23877
      },
      {
        "date": "2026-04-03",
        "close": 974.049988,
        "direction_boundary": 795.823303,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239926
      },
      {
        "date": "2026-04-10",
        "close": 1120.699951,
        "direction_boundary": 793.397156,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312702
      },
      {
        "date": "2026-04-17",
        "close": 1178.349976,
        "direction_boundary": 804.438477,
        "core_momentum": 0.464811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321483
      },
      {
        "date": "2026-04-24",
        "close": 1211.150024,
        "direction_boundary": 792.109802,
        "core_momentum": 0.529018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2026-05-01",
        "close": 1187.650024,
        "direction_boundary": 791.664185,
        "core_momentum": 0.500194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323752
      },
      {
        "date": "2026-05-08",
        "close": 1104.099976,
        "direction_boundary": 847.415833,
        "core_momentum": 0.302902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324672
      },
      {
        "date": "2026-05-15",
        "close": 1064.400024,
        "direction_boundary": 938.569336,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328469
      },
      {
        "date": "2026-05-22",
        "close": 1059.199951,
        "direction_boundary": 984.368896,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323566
      },
      {
        "date": "2026-05-29",
        "close": 1072.599976,
        "direction_boundary": 1029.623901,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32377
      },
      {
        "date": "2026-06-05",
        "close": 1083.800049,
        "direction_boundary": 1002.540222,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323589
      },
      {
        "date": "2026-06-12",
        "close": 1082.300049,
        "direction_boundary": 1031.356812,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323586
      },
      {
        "date": "2026-06-19",
        "close": 1170.400024,
        "direction_boundary": 1012.442871,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2026-06-26",
        "close": 1196.599976,
        "direction_boundary": 1078.196289,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2026-07-03",
        "close": 1202.300049,
        "direction_boundary": 1139.09729,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2026-07-10",
        "close": 1218.0,
        "direction_boundary": 1167.814819,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2026-07-17",
        "close": 1239.5,
        "direction_boundary": 1214.257935,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320414
      },
      {
        "date": "2026-07-24",
        "close": 1214.900024,
        "direction_boundary": 1159.100464,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2026-07-31",
        "close": 1202.300049,
        "direction_boundary": 1171.973877,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299243
      },
      {
        "date": "2026-08-07",
        "close": 1167.300049,
        "direction_boundary": 1295.75647,
        "core_momentum": -0.099136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1425.69519,
        "volume": 625757
      },
      {
        "date": "2023-08-25",
        "close": 1415.943237,
        "volume": 432001
      },
      {
        "date": "2023-09-01",
        "close": 1422.818481,
        "volume": 1886356
      },
      {
        "date": "2023-09-08",
        "close": 1386.066895,
        "volume": 984955
      },
      {
        "date": "2023-09-15",
        "close": 1312.385864,
        "volume": 882295
      },
      {
        "date": "2023-09-22",
        "close": 1305.398804,
        "volume": 472657
      },
      {
        "date": "2023-09-29",
        "close": 1291.962158,
        "volume": 655599
      },
      {
        "date": "2023-10-06",
        "close": 1289.32373,
        "volume": 481538
      },
      {
        "date": "2023-10-13",
        "close": 1255.268188,
        "volume": 574900
      },
      {
        "date": "2023-10-20",
        "close": 1202.108032,
        "volume": 993877
      },
      {
        "date": "2023-10-27",
        "close": 1255.610107,
        "volume": 1134815
      },
      {
        "date": "2023-11-03",
        "close": 1232.546631,
        "volume": 480747
      },
      {
        "date": "2023-11-10",
        "close": 1252.57605,
        "volume": 797182
      },
      {
        "date": "2023-11-17",
        "close": 1257.289063,
        "volume": 221698
      },
      {
        "date": "2023-11-24",
        "close": 1289.247559,
        "volume": 746881
      },
      {
        "date": "2023-12-01",
        "close": 1341.432251,
        "volume": 828676
      },
      {
        "date": "2023-12-08",
        "close": 1360.332642,
        "volume": 612127
      },
      {
        "date": "2023-12-15",
        "close": 1347.863281,
        "volume": 930957
      },
      {
        "date": "2023-12-22",
        "close": 1357.976074,
        "volume": 1457571
      },
      {
        "date": "2023-12-29",
        "close": 1278.054688,
        "volume": 559138
      },
      {
        "date": "2024-01-05",
        "close": 1319.046265,
        "volume": 1974430
      },
      {
        "date": "2024-01-12",
        "close": 1374.323608,
        "volume": 1492914
      },
      {
        "date": "2024-01-19",
        "close": 1364.35791,
        "volume": 1124888
      },
      {
        "date": "2024-01-26",
        "close": 1315.069946,
        "volume": 414521
      },
      {
        "date": "2024-02-02",
        "close": 1320.371948,
        "volume": 1584522
      },
      {
        "date": "2024-02-09",
        "close": 1225.3302,
        "volume": 1233144
      },
      {
        "date": "2024-02-16",
        "close": 1236.621338,
        "volume": 1922150
      },
      {
        "date": "2024-02-23",
        "close": 1229.552124,
        "volume": 532560
      },
      {
        "date": "2024-03-01",
        "close": 1249.728638,
        "volume": 1115845
      },
      {
        "date": "2024-03-08",
        "close": 1212.271729,
        "volume": 742508
      },
      {
        "date": "2024-03-15",
        "close": 1155.865356,
        "volume": 1035124
      },
      {
        "date": "2024-03-22",
        "close": 1167.205566,
        "volume": 1022404
      },
      {
        "date": "2024-03-29",
        "close": 1133.872192,
        "volume": 897092
      },
      {
        "date": "2024-04-05",
        "close": 1232.10498,
        "volume": 1601773
      },
      {
        "date": "2024-04-12",
        "close": 1202.944336,
        "volume": 1371964
      },
      {
        "date": "2024-04-19",
        "close": 1172.409302,
        "volume": 1143164
      },
      {
        "date": "2024-04-26",
        "close": 1183.602173,
        "volume": 1407419
      },
      {
        "date": "2024-05-03",
        "close": 1162.787476,
        "volume": 572327
      },
      {
        "date": "2024-05-10",
        "close": 1159.056274,
        "volume": 3840911
      },
      {
        "date": "2024-05-17",
        "close": 1249.041626,
        "volume": 2428956
      },
      {
        "date": "2024-05-24",
        "close": 1250.906982,
        "volume": 961783
      },
      {
        "date": "2024-05-31",
        "close": 1183.405884,
        "volume": 1962201
      },
      {
        "date": "2024-06-07",
        "close": 1218.899048,
        "volume": 809728
      },
      {
        "date": "2024-06-14",
        "close": 1261.06897,
        "volume": 1712570
      },
      {
        "date": "2024-06-21",
        "close": 1326.950073,
        "volume": 2444148
      },
      {
        "date": "2024-06-28",
        "close": 1382.571045,
        "volume": 2433337
      },
      {
        "date": "2024-07-05",
        "close": 1449.434082,
        "volume": 1520354
      },
      {
        "date": "2024-07-12",
        "close": 1364.554443,
        "volume": 1040756
      },
      {
        "date": "2024-07-19",
        "close": 1348.845093,
        "volume": 1342483
      },
      {
        "date": "2024-07-26",
        "close": 1412.075195,
        "volume": 1464391
      },
      {
        "date": "2024-08-02",
        "close": 1434.068359,
        "volume": 1019890
      },
      {
        "date": "2024-08-09",
        "close": 1421.451782,
        "volume": 396052
      },
      {
        "date": "2024-08-16",
        "close": 1355.226929,
        "volume": 486022
      },
      {
        "date": "2024-08-23",
        "close": 1318.751709,
        "volume": 617382
      },
      {
        "date": "2024-08-30",
        "close": 1332.211548,
        "volume": 638589
      },
      {
        "date": "2024-09-06",
        "close": 1418.6521,
        "volume": 1948103
      },
      {
        "date": "2024-09-13",
        "close": 1430.831665,
        "volume": 713276
      },
      {
        "date": "2024-09-20",
        "close": 1482.558105,
        "volume": 1083191
      },
      {
        "date": "2024-09-27",
        "close": 1455.092285,
        "volume": 1984609
      },
      {
        "date": "2024-10-04",
        "close": 1435.368164,
        "volume": 681476
      },
      {
        "date": "2024-10-11",
        "close": 1388.572998,
        "volume": 1192085
      },
      {
        "date": "2024-10-18",
        "close": 1376.985107,
        "volume": 500030
      },
      {
        "date": "2024-10-25",
        "close": 1213.965698,
        "volume": 1163900
      },
      {
        "date": "2024-11-01",
        "close": 1203.117554,
        "volume": 513824
      },
      {
        "date": "2024-11-08",
        "close": 1189.105347,
        "volume": 309871
      },
      {
        "date": "2024-11-15",
        "close": 1143.404907,
        "volume": 203697
      },
      {
        "date": "2024-11-22",
        "close": 1161.130493,
        "volume": 245358
      },
      {
        "date": "2024-11-29",
        "close": 1195.145996,
        "volume": 855293
      },
      {
        "date": "2024-12-06",
        "close": 1170.93396,
        "volume": 878384
      },
      {
        "date": "2024-12-13",
        "close": 1148.207642,
        "volume": 1586692
      },
      {
        "date": "2024-12-20",
        "close": 1136.076904,
        "volume": 730501
      },
      {
        "date": "2024-12-27",
        "close": 1107.507935,
        "volume": 357841
      },
      {
        "date": "2025-01-03",
        "close": 1127.857666,
        "volume": 1304734
      },
      {
        "date": "2025-01-10",
        "close": 1060.817139,
        "volume": 1087570
      },
      {
        "date": "2025-01-17",
        "close": 1044.477783,
        "volume": 1512966
      },
      {
        "date": "2025-01-24",
        "close": 1029.574219,
        "volume": 856748
      },
      {
        "date": "2025-01-31",
        "close": 981.744751,
        "volume": 742994
      },
      {
        "date": "2025-02-07",
        "close": 959.562866,
        "volume": 1561457
      },
      {
        "date": "2025-02-14",
        "close": 902.276306,
        "volume": 1338859
      },
      {
        "date": "2025-02-21",
        "close": 872.766479,
        "volume": 1567121
      },
      {
        "date": "2025-02-28",
        "close": 843.999451,
        "volume": 649663
      },
      {
        "date": "2025-03-07",
        "close": 868.013245,
        "volume": 790312
      },
      {
        "date": "2025-03-14",
        "close": 851.72345,
        "volume": 622950
      },
      {
        "date": "2025-03-21",
        "close": 876.430481,
        "volume": 721036
      },
      {
        "date": "2025-03-28",
        "close": 850.535156,
        "volume": 1152143
      },
      {
        "date": "2025-04-04",
        "close": 795.823303,
        "volume": 1439099
      },
      {
        "date": "2025-04-11",
        "close": 793.397156,
        "volume": 2876653
      },
      {
        "date": "2025-04-18",
        "close": 804.438477,
        "volume": 2301575
      },
      {
        "date": "2025-04-25",
        "close": 792.109802,
        "volume": 4493343
      },
      {
        "date": "2025-05-02",
        "close": 791.664185,
        "volume": 2080455
      },
      {
        "date": "2025-05-09",
        "close": 847.415833,
        "volume": 6312930
      },
      {
        "date": "2025-05-16",
        "close": 938.569336,
        "volume": 5080298
      },
      {
        "date": "2025-05-23",
        "close": 984.368896,
        "volume": 3152805
      },
      {
        "date": "2025-05-30",
        "close": 1029.623901,
        "volume": 2028647
      },
      {
        "date": "2025-06-06",
        "close": 1002.540222,
        "volume": 911459
      },
      {
        "date": "2025-06-13",
        "close": 1031.356812,
        "volume": 1800701
      },
      {
        "date": "2025-06-20",
        "close": 1012.442871,
        "volume": 975248
      },
      {
        "date": "2025-06-27",
        "close": 1078.196289,
        "volume": 2292676
      },
      {
        "date": "2025-07-04",
        "close": 1139.09729,
        "volume": 4656817
      },
      {
        "date": "2025-07-11",
        "close": 1167.814819,
        "volume": 2214186
      },
      {
        "date": "2025-07-18",
        "close": 1214.257935,
        "volume": 3453194
      },
      {
        "date": "2025-07-25",
        "close": 1159.100464,
        "volume": 3864653
      },
      {
        "date": "2025-08-01",
        "close": 1171.973877,
        "volume": 7920777
      },
      {
        "date": "2025-08-08",
        "close": 1295.75647,
        "volume": 4967459
      },
      {
        "date": "2025-08-15",
        "close": 1255.453003,
        "volume": 1318497
      },
      {
        "date": "2025-08-22",
        "close": 1261.790527,
        "volume": 1131774
      },
      {
        "date": "2025-08-29",
        "close": 1197.819702,
        "volume": 662547
      },
      {
        "date": "2025-09-05",
        "close": 1211.18811,
        "volume": 1203060
      },
      {
        "date": "2025-09-12",
        "close": 1217.709106,
        "volume": 758123
      },
      {
        "date": "2025-09-19",
        "close": 1197.144043,
        "volume": 520535
      },
      {
        "date": "2025-09-26",
        "close": 1175.088867,
        "volume": 670930
      },
      {
        "date": "2025-10-03",
        "close": 1198.336182,
        "volume": 526170
      },
      {
        "date": "2025-10-10",
        "close": 1233.902832,
        "volume": 612329
      },
      {
        "date": "2025-10-17",
        "close": 1235.492432,
        "volume": 2475615
      },
      {
        "date": "2025-10-24",
        "close": 1208.699951,
        "volume": 443696
      },
      {
        "date": "2025-10-31",
        "close": 1207.599976,
        "volume": 467814
      },
      {
        "date": "2025-11-07",
        "close": 1125.0,
        "volume": 1082253
      },
      {
        "date": "2025-11-14",
        "close": 1123.800049,
        "volume": 680700
      },
      {
        "date": "2025-11-21",
        "close": 1078.099976,
        "volume": 590422
      },
      {
        "date": "2025-11-28",
        "close": 1067.199951,
        "volume": 1104491
      },
      {
        "date": "2025-12-05",
        "close": 1054.699951,
        "volume": 553606
      },
      {
        "date": "2025-12-12",
        "close": 1053.0,
        "volume": 1395969
      },
      {
        "date": "2025-12-19",
        "close": 1053.699951,
        "volume": 1126137
      },
      {
        "date": "2025-12-26",
        "close": 974.5,
        "volume": 2724097
      },
      {
        "date": "2026-01-02",
        "close": 980.849976,
        "volume": 1452084
      },
      {
        "date": "2026-01-09",
        "close": 995.099976,
        "volume": 1112646
      },
      {
        "date": "2026-01-16",
        "close": 998.950012,
        "volume": 717615
      },
      {
        "date": "2026-01-23",
        "close": 934.150024,
        "volume": 990493
      },
      {
        "date": "2026-01-30",
        "close": 902.400024,
        "volume": 1054624
      },
      {
        "date": "2026-02-06",
        "close": 940.450012,
        "volume": 938257
      },
      {
        "date": "2026-02-13",
        "close": 939.950012,
        "volume": 812578
      },
      {
        "date": "2026-02-20",
        "close": 993.799988,
        "volume": 2334783
      },
      {
        "date": "2026-02-27",
        "close": 957.099976,
        "volume": 1331718
      },
      {
        "date": "2026-03-06",
        "close": 934.650024,
        "volume": 1327011
      },
      {
        "date": "2026-03-13",
        "close": 910.150024,
        "volume": 1504841
      },
      {
        "date": "2026-03-20",
        "close": 951.349976,
        "volume": 1813772
      },
      {
        "date": "2026-03-27",
        "close": 950.75,
        "volume": 1222664
      },
      {
        "date": "2026-04-03",
        "close": 974.049988,
        "volume": 1770229
      },
      {
        "date": "2026-04-10",
        "close": 1120.699951,
        "volume": 1720789
      },
      {
        "date": "2026-04-17",
        "close": 1178.349976,
        "volume": 1602406
      },
      {
        "date": "2026-04-24",
        "close": 1211.150024,
        "volume": 3181574
      },
      {
        "date": "2026-05-01",
        "close": 1187.650024,
        "volume": 2551391
      },
      {
        "date": "2026-05-08",
        "close": 1104.099976,
        "volume": 2940226
      },
      {
        "date": "2026-05-15",
        "close": 1064.400024,
        "volume": 1235797
      },
      {
        "date": "2026-05-22",
        "close": 1059.199951,
        "volume": 727764
      },
      {
        "date": "2026-05-29",
        "close": 1072.599976,
        "volume": 1402703
      },
      {
        "date": "2026-06-05",
        "close": 1083.800049,
        "volume": 78960
      },
      {
        "date": "2026-06-12",
        "close": 1082.300049,
        "volume": 77056
      },
      {
        "date": "2026-06-19",
        "close": 1170.400024,
        "volume": 186254
      },
      {
        "date": "2026-06-26",
        "close": 1196.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1202.300049,
        "volume": 276456
      },
      {
        "date": "2026-07-10",
        "close": 1218.0,
        "volume": 758664
      },
      {
        "date": "2026-07-17",
        "close": 1239.5,
        "volume": 2361531
      },
      {
        "date": "2026-07-24",
        "close": 1214.900024,
        "volume": 1021792
      },
      {
        "date": "2026-07-31",
        "close": 1202.300049,
        "volume": 1749120
      },
      {
        "date": "2026-08-07",
        "close": 1167.300049,
        "volume": 1540616
      }
    ],
    "sharemaestro_context": {
      "trend": 1072.110008,
      "fair_value": 1161.870139,
      "market_activity": 39.786572,
      "market_dynamics": 0.623273,
      "relative_strength": 6.617047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007731,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090495,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.11749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.274208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.314958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.189408
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.029992
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.082062
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00664
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.016983
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.029371
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.004338
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.164044
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.279111
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}