{
  "ticker": {
    "uuid": "72830748-d43b-449e-8411-a45061453519",
    "symbol": "XPBRA",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.900059,
    "boundary_margin": 1.484432,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314949,
    "volatility_stability": 0.7005,
    "risk_context": 0.3175,
    "current_regime": {
      "move": 11032.690658,
      "interruption": -0.311982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 148.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.530136,
        "direction_boundary": 0.084805,
        "core_momentum": 5.251235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174264
      },
      {
        "date": "2023-08-25",
        "close": 0.540775,
        "direction_boundary": 0.087161,
        "core_momentum": 5.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174563
      },
      {
        "date": "2023-09-01",
        "close": 0.542636,
        "direction_boundary": 0.085329,
        "core_momentum": 5.359339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163187
      },
      {
        "date": "2023-09-08",
        "close": 0.572689,
        "direction_boundary": 0.081573,
        "core_momentum": 6.020571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158847
      },
      {
        "date": "2023-09-15",
        "close": 0.574551,
        "direction_boundary": 0.077607,
        "core_momentum": 6.40334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135065
      },
      {
        "date": "2023-09-22",
        "close": 0.588646,
        "direction_boundary": 0.079309,
        "core_momentum": 6.422184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131777
      },
      {
        "date": "2023-09-29",
        "close": 0.5851,
        "direction_boundary": 0.074859,
        "core_momentum": 6.816027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13706
      },
      {
        "date": "2023-10-06",
        "close": 0.539002,
        "direction_boundary": 0.085721,
        "core_momentum": 5.287864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155922
      },
      {
        "date": "2023-10-13",
        "close": 0.602831,
        "direction_boundary": 0.084805,
        "core_momentum": 6.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157528
      },
      {
        "date": "2023-10-20",
        "close": 0.632972,
        "direction_boundary": 0.09606,
        "core_momentum": 5.58934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157884
      },
      {
        "date": "2023-10-27",
        "close": 0.620561,
        "direction_boundary": 0.080356,
        "core_momentum": 6.722647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739971
      },
      {
        "date": "2023-11-03",
        "close": 0.605933,
        "direction_boundary": 0.079178,
        "core_momentum": 6.652795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74285
      },
      {
        "date": "2023-11-10",
        "close": 0.590508,
        "direction_boundary": 0.066091,
        "core_momentum": 7.934772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739263
      },
      {
        "date": "2023-11-17",
        "close": 0.616217,
        "direction_boundary": 0.066483,
        "core_momentum": 8.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737957
      },
      {
        "date": "2023-11-24",
        "close": 0.740046,
        "direction_boundary": 0.095694,
        "core_momentum": 6.733463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763509
      },
      {
        "date": "2023-12-01",
        "close": 0.734524,
        "direction_boundary": 0.100098,
        "core_momentum": 6.338049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766772
      },
      {
        "date": "2023-12-08",
        "close": 0.728008,
        "direction_boundary": 0.092891,
        "core_momentum": 6.837229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768296
      },
      {
        "date": "2023-12-15",
        "close": 0.738831,
        "direction_boundary": 0.078277,
        "core_momentum": 8.438673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535277
      },
      {
        "date": "2023-12-22",
        "close": 0.756501,
        "direction_boundary": 0.094493,
        "core_momentum": 7.005895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522147
      },
      {
        "date": "2023-12-29",
        "close": 0.77649,
        "direction_boundary": 0.090088,
        "core_momentum": 7.619239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486726
      },
      {
        "date": "2024-01-05",
        "close": 0.81172,
        "direction_boundary": 0.088286,
        "core_momentum": 8.19421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47937
      },
      {
        "date": "2024-01-12",
        "close": 0.816137,
        "direction_boundary": 0.091089,
        "core_momentum": 7.959776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2024-01-19",
        "close": 0.78411,
        "direction_boundary": 0.093091,
        "core_momentum": 7.423048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488711
      },
      {
        "date": "2024-01-26",
        "close": 0.831709,
        "direction_boundary": 0.096495,
        "core_momentum": 7.619193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490707
      },
      {
        "date": "2024-02-02",
        "close": 0.871909,
        "direction_boundary": 0.093291,
        "core_momentum": 8.346121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471308
      },
      {
        "date": "2024-02-09",
        "close": 0.87478,
        "direction_boundary": 0.096495,
        "core_momentum": 8.065547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46483
      },
      {
        "date": "2024-02-16",
        "close": 0.904488,
        "direction_boundary": 0.098897,
        "core_momentum": 8.145758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356659
      },
      {
        "date": "2024-02-23",
        "close": 0.868154,
        "direction_boundary": 0.101299,
        "core_momentum": 7.570213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2024-03-01",
        "close": 0.853245,
        "direction_boundary": 0.094893,
        "core_momentum": 7.991654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369528
      },
      {
        "date": "2024-03-08",
        "close": 0.783006,
        "direction_boundary": 0.094493,
        "core_momentum": 7.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2024-03-15",
        "close": 0.748881,
        "direction_boundary": 0.084883,
        "core_momentum": 7.822509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-03-22",
        "close": 0.757716,
        "direction_boundary": 0.084483,
        "core_momentum": 7.968858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2024-03-29",
        "close": 0.773067,
        "direction_boundary": 0.089287,
        "core_momentum": 7.658226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2024-04-05",
        "close": 0.828175,
        "direction_boundary": 0.09209,
        "core_momentum": 7.993105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2024-04-12",
        "close": 0.814039,
        "direction_boundary": 0.098897,
        "core_momentum": 7.23118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360077
      },
      {
        "date": "2024-04-19",
        "close": 0.829611,
        "direction_boundary": 0.106104,
        "core_momentum": 6.818848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2024-04-26",
        "close": 1.010558,
        "direction_boundary": 0.211378,
        "core_momentum": 3.78081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2024-05-03",
        "close": 1.268686,
        "direction_boundary": 0.210421,
        "core_momentum": 5.029275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51959
      },
      {
        "date": "2024-05-10",
        "close": 1.297366,
        "direction_boundary": 0.237202,
        "core_momentum": 4.469456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513801
      },
      {
        "date": "2024-05-17",
        "close": 1.149915,
        "direction_boundary": 0.238159,
        "core_momentum": 3.82835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554249
      },
      {
        "date": "2024-05-24",
        "close": 1.142323,
        "direction_boundary": 0.239115,
        "core_momentum": 3.777295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505628
      },
      {
        "date": "2024-05-31",
        "close": 1.172522,
        "direction_boundary": 0.249636,
        "core_momentum": 3.696927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504558
      },
      {
        "date": "2024-06-07",
        "close": 1.160881,
        "direction_boundary": 0.269005,
        "core_momentum": 3.315463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504674
      },
      {
        "date": "2024-06-14",
        "close": 1.265926,
        "direction_boundary": 0.409629,
        "core_momentum": 2.090421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513529
      },
      {
        "date": "2024-06-21",
        "close": 1.292772,
        "direction_boundary": 0.454746,
        "core_momentum": 1.842844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513512
      },
      {
        "date": "2024-06-28",
        "close": 1.300726,
        "direction_boundary": 0.406765,
        "core_momentum": 2.197733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2024-07-05",
        "close": 1.294562,
        "direction_boundary": 0.392442,
        "core_momentum": 2.298735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2024-07-12",
        "close": 1.316635,
        "direction_boundary": 0.397455,
        "core_momentum": 2.312664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513344
      },
      {
        "date": "2024-07-19",
        "close": 1.298738,
        "direction_boundary": 0.402468,
        "core_momentum": 2.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508625
      },
      {
        "date": "2024-07-26",
        "close": 1.259762,
        "direction_boundary": 0.409629,
        "core_momentum": 2.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509839
      },
      {
        "date": "2024-08-02",
        "close": 1.17127,
        "direction_boundary": 0.382416,
        "core_momentum": 2.062816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522157
      },
      {
        "date": "2024-08-09",
        "close": 1.258767,
        "direction_boundary": 0.418939,
        "core_momentum": 2.004655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528698
      },
      {
        "date": "2024-08-16",
        "close": 1.308681,
        "direction_boundary": 0.530136,
        "core_momentum": 1.468576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529155
      },
      {
        "date": "2024-08-23",
        "close": 1.480629,
        "direction_boundary": 0.540775,
        "core_momentum": 1.737976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543779
      },
      {
        "date": "2024-08-30",
        "close": 1.528566,
        "direction_boundary": 0.542636,
        "core_momentum": 1.816927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541203
      },
      {
        "date": "2024-09-06",
        "close": 1.48181,
        "direction_boundary": 0.572689,
        "core_momentum": 1.58746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524328
      },
      {
        "date": "2024-09-13",
        "close": 1.446388,
        "direction_boundary": 0.574551,
        "core_momentum": 1.517423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519701
      },
      {
        "date": "2024-09-20",
        "close": 1.448749,
        "direction_boundary": 0.588646,
        "core_momentum": 1.461155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520417
      },
      {
        "date": "2024-09-27",
        "close": 1.452528,
        "direction_boundary": 0.5851,
        "core_momentum": 1.482529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521306
      },
      {
        "date": "2024-10-04",
        "close": 1.530928,
        "direction_boundary": 0.539002,
        "core_momentum": 1.840301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519003
      },
      {
        "date": "2024-10-11",
        "close": 1.485352,
        "direction_boundary": 0.602831,
        "core_momentum": 1.463961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521358
      },
      {
        "date": "2024-10-18",
        "close": 1.447569,
        "direction_boundary": 0.632972,
        "core_momentum": 1.28694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525745
      },
      {
        "date": "2024-10-25",
        "close": 1.426315,
        "direction_boundary": 0.620561,
        "core_momentum": 1.298428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46227
      },
      {
        "date": "2024-11-01",
        "close": 1.377906,
        "direction_boundary": 0.605933,
        "core_momentum": 1.274024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2024-11-08",
        "close": 1.410021,
        "direction_boundary": 0.590508,
        "core_momentum": 1.38781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2024-11-15",
        "close": 1.483226,
        "direction_boundary": 0.616217,
        "core_momentum": 1.406986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2024-11-22",
        "close": 1.533762,
        "direction_boundary": 0.740046,
        "core_momentum": 1.072523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2024-11-29",
        "close": 1.482991,
        "direction_boundary": 0.734524,
        "core_momentum": 1.018982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2024-12-06",
        "close": 1.497159,
        "direction_boundary": 0.728008,
        "core_momentum": 1.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2024-12-13",
        "close": 1.910815,
        "direction_boundary": 0.738831,
        "core_momentum": 1.586268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437976
      },
      {
        "date": "2024-12-20",
        "close": 2.418477,
        "direction_boundary": 0.756501,
        "core_momentum": 2.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2024-12-27",
        "close": 2.345835,
        "direction_boundary": 0.77649,
        "core_momentum": 2.021076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538551
      },
      {
        "date": "2025-01-03",
        "close": 2.444163,
        "direction_boundary": 0.81172,
        "core_momentum": 2.011091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537631
      },
      {
        "date": "2025-01-10",
        "close": 2.520417,
        "direction_boundary": 0.816137,
        "core_momentum": 2.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537585
      },
      {
        "date": "2025-01-17",
        "close": 2.47627,
        "direction_boundary": 0.78411,
        "core_momentum": 2.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538186
      },
      {
        "date": "2025-01-24",
        "close": 2.510385,
        "direction_boundary": 0.831709,
        "core_momentum": 2.018345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532567
      },
      {
        "date": "2025-01-31",
        "close": 2.56898,
        "direction_boundary": 0.871909,
        "core_momentum": 1.946385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513032
      },
      {
        "date": "2025-02-07",
        "close": 2.532458,
        "direction_boundary": 0.87478,
        "core_momentum": 1.894966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512926
      },
      {
        "date": "2025-02-14",
        "close": 2.552926,
        "direction_boundary": 0.904488,
        "core_momentum": 1.82251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513265
      },
      {
        "date": "2025-02-21",
        "close": 2.6649,
        "direction_boundary": 0.868154,
        "core_momentum": 2.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2025-02-28",
        "close": 2.512391,
        "direction_boundary": 0.853245,
        "core_momentum": 1.944513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506871
      },
      {
        "date": "2025-03-07",
        "close": 2.363895,
        "direction_boundary": 0.783006,
        "core_momentum": 2.019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514417
      },
      {
        "date": "2025-03-14",
        "close": 2.348242,
        "direction_boundary": 0.748881,
        "core_momentum": 2.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512111
      },
      {
        "date": "2025-03-21",
        "close": 2.448176,
        "direction_boundary": 0.757716,
        "core_momentum": 2.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512462
      },
      {
        "date": "2025-03-28",
        "close": 2.436136,
        "direction_boundary": 0.773067,
        "core_momentum": 2.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513085
      },
      {
        "date": "2025-04-04",
        "close": 2.199747,
        "direction_boundary": 0.828175,
        "core_momentum": 1.656138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537614
      },
      {
        "date": "2025-04-11",
        "close": 2.046836,
        "direction_boundary": 0.814039,
        "core_momentum": 1.51442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547523
      },
      {
        "date": "2025-04-18",
        "close": 2.296743,
        "direction_boundary": 0.829611,
        "core_momentum": 1.768458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562594
      },
      {
        "date": "2025-04-25",
        "close": 2.306175,
        "direction_boundary": 1.010558,
        "core_momentum": 1.282081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561017
      },
      {
        "date": "2025-05-02",
        "close": 2.308533,
        "direction_boundary": 1.268686,
        "core_momentum": 0.819625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556446
      },
      {
        "date": "2025-05-09",
        "close": 2.355694,
        "direction_boundary": 1.297366,
        "core_momentum": 0.815751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556427
      },
      {
        "date": "2025-05-16",
        "close": 2.450016,
        "direction_boundary": 1.149915,
        "core_momentum": 1.130606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555389
      },
      {
        "date": "2025-05-23",
        "close": 2.367485,
        "direction_boundary": 1.142323,
        "core_momentum": 1.072518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559857
      },
      {
        "date": "2025-05-30",
        "close": 2.854026,
        "direction_boundary": 1.172522,
        "core_momentum": 1.434092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602134
      },
      {
        "date": "2025-06-06",
        "close": 2.761961,
        "direction_boundary": 1.160881,
        "core_momentum": 1.379194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607172
      },
      {
        "date": "2025-06-13",
        "close": 2.998453,
        "direction_boundary": 1.265926,
        "core_momentum": 1.368585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525693
      },
      {
        "date": "2025-06-20",
        "close": 3.07901,
        "direction_boundary": 1.292772,
        "core_momentum": 1.381712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      },
      {
        "date": "2025-06-27",
        "close": 2.900059,
        "direction_boundary": 1.300726,
        "core_momentum": 1.229569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429188
      },
      {
        "date": "2025-07-04",
        "close": 2.981191,
        "direction_boundary": 1.294562,
        "core_momentum": 1.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427526
      },
      {
        "date": "2025-07-11",
        "close": 2.966806,
        "direction_boundary": 1.316635,
        "core_momentum": 1.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426529
      },
      {
        "date": "2025-07-18",
        "close": 2.854026,
        "direction_boundary": 1.298738,
        "core_momentum": 1.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429885
      },
      {
        "date": "2025-07-25",
        "close": 2.920773,
        "direction_boundary": 1.259762,
        "core_momentum": 1.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430445
      },
      {
        "date": "2025-08-01",
        "close": 2.969107,
        "direction_boundary": 1.17127,
        "core_momentum": 1.534947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2025-08-08",
        "close": 2.900059,
        "direction_boundary": 1.258767,
        "core_momentum": 1.303889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431051
      },
      {
        "date": "2025-08-15",
        "close": 2.811158,
        "direction_boundary": 1.308681,
        "core_momentum": 1.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2025-08-22",
        "close": 3.267888,
        "direction_boundary": 1.480629,
        "core_momentum": 1.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2025-08-29",
        "close": 3.378155,
        "direction_boundary": 1.528566,
        "core_momentum": 1.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46817
      },
      {
        "date": "2025-09-05",
        "close": 3.291946,
        "direction_boundary": 1.48181,
        "core_momentum": 1.221571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2025-09-12",
        "close": 3.394862,
        "direction_boundary": 1.446388,
        "core_momentum": 1.347131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459561
      },
      {
        "date": "2025-09-19",
        "close": 3.39553,
        "direction_boundary": 1.448749,
        "core_momentum": 1.343767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458195
      },
      {
        "date": "2025-09-26",
        "close": 3.483743,
        "direction_boundary": 1.452528,
        "core_momentum": 1.3984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2025-10-03",
        "close": 3.403549,
        "direction_boundary": 1.530928,
        "core_momentum": 1.223193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430155
      },
      {
        "date": "2025-10-10",
        "close": 3.275908,
        "direction_boundary": 1.485352,
        "core_momentum": 1.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418587
      },
      {
        "date": "2025-10-17",
        "close": 3.24383,
        "direction_boundary": 1.447569,
        "core_momentum": 1.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395869
      },
      {
        "date": "2025-10-24",
        "close": 3.320683,
        "direction_boundary": 1.426315,
        "core_momentum": 1.328155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395879
      },
      {
        "date": "2025-10-31",
        "close": 3.300634,
        "direction_boundary": 1.377906,
        "core_momentum": 1.395399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-11-07",
        "close": 3.480402,
        "direction_boundary": 1.410021,
        "core_momentum": 1.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2025-11-14",
        "close": 3.668856,
        "direction_boundary": 1.483226,
        "core_momentum": 1.473565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402194
      },
      {
        "date": "2025-11-21",
        "close": 3.528518,
        "direction_boundary": 1.533762,
        "core_momentum": 1.300564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2025-11-28",
        "close": 3.498445,
        "direction_boundary": 1.482991,
        "core_momentum": 1.359047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2025-12-05",
        "close": 3.461689,
        "direction_boundary": 1.497159,
        "core_momentum": 1.312172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315322
      },
      {
        "date": "2025-12-12",
        "close": 3.350087,
        "direction_boundary": 1.910815,
        "core_momentum": 0.753224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30175
      },
      {
        "date": "2025-12-19",
        "close": 4.105272,
        "direction_boundary": 2.418477,
        "core_momentum": 0.697462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408507
      },
      {
        "date": "2025-12-26",
        "close": 4.080028,
        "direction_boundary": 2.345835,
        "core_momentum": 0.739265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2026-01-02",
        "close": 4.088718,
        "direction_boundary": 2.444163,
        "core_momentum": 0.67285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2026-01-09",
        "close": 4.151621,
        "direction_boundary": 2.520417,
        "core_momentum": 0.647196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395436
      },
      {
        "date": "2026-01-16",
        "close": 4.320467,
        "direction_boundary": 2.47627,
        "core_momentum": 0.744748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2026-01-23",
        "close": 4.535663,
        "direction_boundary": 2.510385,
        "core_momentum": 0.80676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2026-01-30",
        "close": 5.038062,
        "direction_boundary": 2.56898,
        "core_momentum": 0.961114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2026-02-06",
        "close": 4.858457,
        "direction_boundary": 2.532458,
        "core_momentum": 0.918475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2026-02-13",
        "close": 4.884114,
        "direction_boundary": 2.552926,
        "core_momentum": 0.913144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408156
      },
      {
        "date": "2026-02-20",
        "close": 5.062892,
        "direction_boundary": 2.6649,
        "core_momentum": 0.899843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364109
      },
      {
        "date": "2026-02-27",
        "close": 5.400584,
        "direction_boundary": 2.512391,
        "core_momentum": 1.149579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2026-03-06",
        "close": 5.661302,
        "direction_boundary": 2.363895,
        "core_momentum": 1.394904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365994
      },
      {
        "date": "2026-03-13",
        "close": 5.878981,
        "direction_boundary": 2.348242,
        "core_momentum": 1.503567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2026-03-20",
        "close": 5.956782,
        "direction_boundary": 2.448176,
        "core_momentum": 1.433151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2026-03-27",
        "close": 6.301923,
        "direction_boundary": 2.436136,
        "core_momentum": 1.586852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2026-04-03",
        "close": 6.378069,
        "direction_boundary": 2.199747,
        "core_momentum": 1.899456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2026-04-10",
        "close": 6.468286,
        "direction_boundary": 2.046836,
        "core_momentum": 2.160139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2026-04-17",
        "close": 6.119918,
        "direction_boundary": 2.296743,
        "core_momentum": 1.664607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36675
      },
      {
        "date": "2026-04-24",
        "close": 7.081862,
        "direction_boundary": 2.306175,
        "core_momentum": 2.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2026-05-01",
        "close": 7.24859,
        "direction_boundary": 2.308533,
        "core_momentum": 2.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400543
      },
      {
        "date": "2026-05-08",
        "close": 7.008863,
        "direction_boundary": 2.355694,
        "core_momentum": 1.975286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2026-05-15",
        "close": 6.924148,
        "direction_boundary": 2.450016,
        "core_momentum": 1.826164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2026-05-22",
        "close": 6.806988,
        "direction_boundary": 2.367485,
        "core_momentum": 1.875198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40465
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "direction_boundary": 2.854026,
        "core_momentum": 1.424645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2026-06-05",
        "close": 7.038,
        "direction_boundary": 2.761961,
        "core_momentum": 1.548189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398707
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "direction_boundary": 2.998453,
        "core_momentum": 1.344542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2026-06-19",
        "close": 6.365,
        "direction_boundary": 3.07901,
        "core_momentum": 1.067223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343304
      },
      {
        "date": "2026-06-26",
        "close": 6.362,
        "direction_boundary": 2.900059,
        "core_momentum": 1.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34263
      },
      {
        "date": "2026-07-03",
        "close": 6.613,
        "direction_boundary": 2.981191,
        "core_momentum": 1.218241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 2.966806,
        "core_momentum": 1.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2026-07-17",
        "close": 7.075,
        "direction_boundary": 2.854026,
        "core_momentum": 1.478954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 2.920773,
        "core_momentum": 1.506186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2026-07-31",
        "close": 7.395,
        "direction_boundary": 2.969107,
        "core_momentum": 1.490648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317943
      },
      {
        "date": "2026-08-07",
        "close": 7.205,
        "direction_boundary": 2.900059,
        "core_momentum": 1.484432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.530136,
        "volume": 29265
      },
      {
        "date": "2023-08-25",
        "close": 0.540775,
        "volume": 45576
      },
      {
        "date": "2023-09-01",
        "close": 0.542636,
        "volume": 6095
      },
      {
        "date": "2023-09-08",
        "close": 0.572689,
        "volume": 10874
      },
      {
        "date": "2023-09-15",
        "close": 0.574551,
        "volume": 11309
      },
      {
        "date": "2023-09-22",
        "close": 0.588646,
        "volume": 13298
      },
      {
        "date": "2023-09-29",
        "close": 0.5851,
        "volume": 13744
      },
      {
        "date": "2023-10-06",
        "close": 0.539002,
        "volume": 15772
      },
      {
        "date": "2023-10-13",
        "close": 0.602831,
        "volume": 411
      },
      {
        "date": "2023-10-20",
        "close": 0.632972,
        "volume": 15725
      },
      {
        "date": "2023-10-27",
        "close": 0.620561,
        "volume": 4598
      },
      {
        "date": "2023-11-03",
        "close": 0.605933,
        "volume": 8813
      },
      {
        "date": "2023-11-10",
        "close": 0.590508,
        "volume": 7640
      },
      {
        "date": "2023-11-17",
        "close": 0.616217,
        "volume": 39258
      },
      {
        "date": "2023-11-24",
        "close": 0.740046,
        "volume": 52954
      },
      {
        "date": "2023-12-01",
        "close": 0.734524,
        "volume": 23337
      },
      {
        "date": "2023-12-08",
        "close": 0.728008,
        "volume": 50284
      },
      {
        "date": "2023-12-15",
        "close": 0.738831,
        "volume": 89150
      },
      {
        "date": "2023-12-22",
        "close": 0.756501,
        "volume": 23758
      },
      {
        "date": "2023-12-29",
        "close": 0.77649,
        "volume": 3331
      },
      {
        "date": "2024-01-05",
        "close": 0.81172,
        "volume": 6179
      },
      {
        "date": "2024-01-12",
        "close": 0.816137,
        "volume": 35390
      },
      {
        "date": "2024-01-19",
        "close": 0.78411,
        "volume": 29841
      },
      {
        "date": "2024-01-26",
        "close": 0.831709,
        "volume": 15787
      },
      {
        "date": "2024-02-02",
        "close": 0.871909,
        "volume": 7471
      },
      {
        "date": "2024-02-09",
        "close": 0.87478,
        "volume": 35834
      },
      {
        "date": "2024-02-16",
        "close": 0.904488,
        "volume": 161329
      },
      {
        "date": "2024-02-23",
        "close": 0.868154,
        "volume": 161186
      },
      {
        "date": "2024-03-01",
        "close": 0.853245,
        "volume": 137114
      },
      {
        "date": "2024-03-08",
        "close": 0.783006,
        "volume": 53291
      },
      {
        "date": "2024-03-15",
        "close": 0.748881,
        "volume": 54147
      },
      {
        "date": "2024-03-22",
        "close": 0.757716,
        "volume": 69871
      },
      {
        "date": "2024-03-29",
        "close": 0.773067,
        "volume": 66891
      },
      {
        "date": "2024-04-05",
        "close": 0.828175,
        "volume": 129698
      },
      {
        "date": "2024-04-12",
        "close": 0.814039,
        "volume": 63705
      },
      {
        "date": "2024-04-19",
        "close": 0.829611,
        "volume": 89204
      },
      {
        "date": "2024-04-26",
        "close": 1.010558,
        "volume": 51178
      },
      {
        "date": "2024-05-03",
        "close": 1.268686,
        "volume": 8966
      },
      {
        "date": "2024-05-10",
        "close": 1.297366,
        "volume": 1239
      },
      {
        "date": "2024-05-17",
        "close": 1.149915,
        "volume": 49481
      },
      {
        "date": "2024-05-24",
        "close": 1.142323,
        "volume": 27449
      },
      {
        "date": "2024-05-31",
        "close": 1.172522,
        "volume": 37878
      },
      {
        "date": "2024-06-07",
        "close": 1.160881,
        "volume": 62795
      },
      {
        "date": "2024-06-14",
        "close": 1.265926,
        "volume": 206476
      },
      {
        "date": "2024-06-21",
        "close": 1.292772,
        "volume": 154570
      },
      {
        "date": "2024-06-28",
        "close": 1.300726,
        "volume": 83318
      },
      {
        "date": "2024-07-05",
        "close": 1.294562,
        "volume": 81895
      },
      {
        "date": "2024-07-12",
        "close": 1.316635,
        "volume": 55272
      },
      {
        "date": "2024-07-19",
        "close": 1.298738,
        "volume": 111782
      },
      {
        "date": "2024-07-26",
        "close": 1.259762,
        "volume": 71964
      },
      {
        "date": "2024-08-02",
        "close": 1.17127,
        "volume": 136944
      },
      {
        "date": "2024-08-09",
        "close": 1.258767,
        "volume": 123644
      },
      {
        "date": "2024-08-16",
        "close": 1.308681,
        "volume": 80128
      },
      {
        "date": "2024-08-23",
        "close": 1.480629,
        "volume": 70201
      },
      {
        "date": "2024-08-30",
        "close": 1.528566,
        "volume": 8935
      },
      {
        "date": "2024-09-06",
        "close": 1.48181,
        "volume": 2389
      },
      {
        "date": "2024-09-13",
        "close": 1.446388,
        "volume": 69728
      },
      {
        "date": "2024-09-20",
        "close": 1.448749,
        "volume": 28449
      },
      {
        "date": "2024-09-27",
        "close": 1.452528,
        "volume": 38130
      },
      {
        "date": "2024-10-04",
        "close": 1.530928,
        "volume": 63614
      },
      {
        "date": "2024-10-11",
        "close": 1.485352,
        "volume": 100220
      },
      {
        "date": "2024-10-18",
        "close": 1.447569,
        "volume": 125934
      },
      {
        "date": "2024-10-25",
        "close": 1.426315,
        "volume": 240981
      },
      {
        "date": "2024-11-01",
        "close": 1.377906,
        "volume": 50912
      },
      {
        "date": "2024-11-08",
        "close": 1.410021,
        "volume": 178150
      },
      {
        "date": "2024-11-15",
        "close": 1.483226,
        "volume": 21670
      },
      {
        "date": "2024-11-22",
        "close": 1.533762,
        "volume": 6879
      },
      {
        "date": "2024-11-29",
        "close": 1.482991,
        "volume": 10097
      },
      {
        "date": "2024-12-06",
        "close": 1.497159,
        "volume": 47247
      },
      {
        "date": "2024-12-13",
        "close": 1.910815,
        "volume": 65668
      },
      {
        "date": "2024-12-20",
        "close": 2.418477,
        "volume": 103772
      },
      {
        "date": "2024-12-27",
        "close": 2.345835,
        "volume": 166974
      },
      {
        "date": "2025-01-03",
        "close": 2.444163,
        "volume": 177146
      },
      {
        "date": "2025-01-10",
        "close": 2.520417,
        "volume": 268040
      },
      {
        "date": "2025-01-17",
        "close": 2.47627,
        "volume": 219976
      },
      {
        "date": "2025-01-24",
        "close": 2.510385,
        "volume": 174346
      },
      {
        "date": "2025-01-31",
        "close": 2.56898,
        "volume": 274218
      },
      {
        "date": "2025-02-07",
        "close": 2.532458,
        "volume": 197154
      },
      {
        "date": "2025-02-14",
        "close": 2.552926,
        "volume": 195072
      },
      {
        "date": "2025-02-21",
        "close": 2.6649,
        "volume": 56433
      },
      {
        "date": "2025-02-28",
        "close": 2.512391,
        "volume": 251205
      },
      {
        "date": "2025-03-07",
        "close": 2.363895,
        "volume": 210231
      },
      {
        "date": "2025-03-14",
        "close": 2.348242,
        "volume": 438539
      },
      {
        "date": "2025-03-21",
        "close": 2.448176,
        "volume": 183744
      },
      {
        "date": "2025-03-28",
        "close": 2.436136,
        "volume": 23806
      },
      {
        "date": "2025-04-04",
        "close": 2.199747,
        "volume": 168990
      },
      {
        "date": "2025-04-11",
        "close": 2.046836,
        "volume": 468909
      },
      {
        "date": "2025-04-18",
        "close": 2.296743,
        "volume": 495455
      },
      {
        "date": "2025-04-25",
        "close": 2.306175,
        "volume": 230235
      },
      {
        "date": "2025-05-02",
        "close": 2.308533,
        "volume": 198763
      },
      {
        "date": "2025-05-09",
        "close": 2.355694,
        "volume": 206584
      },
      {
        "date": "2025-05-16",
        "close": 2.450016,
        "volume": 111642
      },
      {
        "date": "2025-05-23",
        "close": 2.367485,
        "volume": 120883
      },
      {
        "date": "2025-05-30",
        "close": 2.854026,
        "volume": 172854
      },
      {
        "date": "2025-06-06",
        "close": 2.761961,
        "volume": 495806
      },
      {
        "date": "2025-06-13",
        "close": 2.998453,
        "volume": 277730
      },
      {
        "date": "2025-06-20",
        "close": 3.07901,
        "volume": 226015
      },
      {
        "date": "2025-06-27",
        "close": 2.900059,
        "volume": 160427
      },
      {
        "date": "2025-07-04",
        "close": 2.981191,
        "volume": 152551
      },
      {
        "date": "2025-07-11",
        "close": 2.966806,
        "volume": 130766
      },
      {
        "date": "2025-07-18",
        "close": 2.854026,
        "volume": 219274
      },
      {
        "date": "2025-07-25",
        "close": 2.920773,
        "volume": 160514
      },
      {
        "date": "2025-08-01",
        "close": 2.969107,
        "volume": 166941
      },
      {
        "date": "2025-08-08",
        "close": 2.900059,
        "volume": 92817
      },
      {
        "date": "2025-08-15",
        "close": 2.811158,
        "volume": 476351
      },
      {
        "date": "2025-08-22",
        "close": 3.267888,
        "volume": 398937
      },
      {
        "date": "2025-08-29",
        "close": 3.378155,
        "volume": 119857
      },
      {
        "date": "2025-09-05",
        "close": 3.291946,
        "volume": 251175
      },
      {
        "date": "2025-09-12",
        "close": 3.394862,
        "volume": 67323
      },
      {
        "date": "2025-09-19",
        "close": 3.39553,
        "volume": 9774
      },
      {
        "date": "2025-09-26",
        "close": 3.483743,
        "volume": 17327
      },
      {
        "date": "2025-10-03",
        "close": 3.403549,
        "volume": 8029
      },
      {
        "date": "2025-10-10",
        "close": 3.275908,
        "volume": 256981
      },
      {
        "date": "2025-10-17",
        "close": 3.24383,
        "volume": 391443
      },
      {
        "date": "2025-10-24",
        "close": 3.320683,
        "volume": 159420
      },
      {
        "date": "2025-10-31",
        "close": 3.300634,
        "volume": 284305
      },
      {
        "date": "2025-11-07",
        "close": 3.480402,
        "volume": 105213
      },
      {
        "date": "2025-11-14",
        "close": 3.668856,
        "volume": 40768
      },
      {
        "date": "2025-11-21",
        "close": 3.528518,
        "volume": 28907
      },
      {
        "date": "2025-11-28",
        "close": 3.498445,
        "volume": 258562
      },
      {
        "date": "2025-12-05",
        "close": 3.461689,
        "volume": 106187
      },
      {
        "date": "2025-12-12",
        "close": 3.350087,
        "volume": 294866
      },
      {
        "date": "2025-12-19",
        "close": 4.105272,
        "volume": 656689
      },
      {
        "date": "2025-12-26",
        "close": 4.080028,
        "volume": 362928
      },
      {
        "date": "2026-01-02",
        "close": 4.088718,
        "volume": 126373
      },
      {
        "date": "2026-01-09",
        "close": 4.151621,
        "volume": 521543
      },
      {
        "date": "2026-01-16",
        "close": 4.320467,
        "volume": 77930
      },
      {
        "date": "2026-01-23",
        "close": 4.535663,
        "volume": 53320
      },
      {
        "date": "2026-01-30",
        "close": 5.038062,
        "volume": 32076
      },
      {
        "date": "2026-02-06",
        "close": 4.858457,
        "volume": 100391
      },
      {
        "date": "2026-02-13",
        "close": 4.884114,
        "volume": 22895
      },
      {
        "date": "2026-02-20",
        "close": 5.062892,
        "volume": 6675
      },
      {
        "date": "2026-02-27",
        "close": 5.400584,
        "volume": 25557
      },
      {
        "date": "2026-03-06",
        "close": 5.661302,
        "volume": 73683
      },
      {
        "date": "2026-03-13",
        "close": 5.878981,
        "volume": 414162
      },
      {
        "date": "2026-03-20",
        "close": 5.956782,
        "volume": 305859
      },
      {
        "date": "2026-03-27",
        "close": 6.301923,
        "volume": 523457
      },
      {
        "date": "2026-04-03",
        "close": 6.378069,
        "volume": 397183
      },
      {
        "date": "2026-04-10",
        "close": 6.468286,
        "volume": 268523
      },
      {
        "date": "2026-04-17",
        "close": 6.119918,
        "volume": 280788
      },
      {
        "date": "2026-04-24",
        "close": 7.081862,
        "volume": 57068
      },
      {
        "date": "2026-05-01",
        "close": 7.24859,
        "volume": 188719
      },
      {
        "date": "2026-05-08",
        "close": 7.008863,
        "volume": 272527
      },
      {
        "date": "2026-05-15",
        "close": 6.924148,
        "volume": 18402
      },
      {
        "date": "2026-05-22",
        "close": 6.806988,
        "volume": 6395
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "volume": 77002
      },
      {
        "date": "2026-06-05",
        "close": 7.038,
        "volume": 2805
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 6.365,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.362,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.613,
        "volume": 37102
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 104353
      },
      {
        "date": "2026-07-17",
        "close": 7.075,
        "volume": 17121
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 14713
      },
      {
        "date": "2026-07-31",
        "close": 7.395,
        "volume": 4205
      },
      {
        "date": "2026-08-07",
        "close": 7.205,
        "volume": 17228
      }
    ],
    "sharemaestro_context": {
      "trend": 6.271632,
      "fair_value": 2.72406,
      "market_activity": 14.757192,
      "market_dynamics": -0.514899,
      "relative_strength": 23.093294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": 0.055053,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.016061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.435284,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.074721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.861449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 5.161807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.219123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.241422
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11032.690658
      }
    ]
  }
}