{
  "ticker": {
    "uuid": "72839ed4-49eb-4389-a9a0-56371b574962",
    "symbol": "IS3H",
    "name": "iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.050003,
    "boundary_margin": 0.224459,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143719,
    "volatility_stability": 0.6562,
    "risk_context": 0.6958,
    "current_regime": {
      "move": 0.67312,
      "interruption": -0.093703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.924999,
        "direction_boundary": 45.005001,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162309
      },
      {
        "date": "2023-08-25",
        "close": 46.255001,
        "direction_boundary": 43.34,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15949
      },
      {
        "date": "2023-09-01",
        "close": 47.285,
        "direction_boundary": 42.904999,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158558
      },
      {
        "date": "2023-09-08",
        "close": 46.404999,
        "direction_boundary": 43.290001,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155525
      },
      {
        "date": "2023-09-15",
        "close": 46.775002,
        "direction_boundary": 41.904999,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133854
      },
      {
        "date": "2023-09-22",
        "close": 45.744999,
        "direction_boundary": 39.439999,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2023-09-29",
        "close": 45.435001,
        "direction_boundary": 39.290001,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123572
      },
      {
        "date": "2023-10-06",
        "close": 44.279999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127849
      },
      {
        "date": "2023-10-13",
        "close": 44.224998,
        "direction_boundary": 39.775002,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125202
      },
      {
        "date": "2023-10-20",
        "close": 42.759998,
        "direction_boundary": 40.93,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132332
      },
      {
        "date": "2023-10-27",
        "close": 42.334999,
        "direction_boundary": 42.325001,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132543
      },
      {
        "date": "2023-11-03",
        "close": 44.485001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15192
      },
      {
        "date": "2023-11-10",
        "close": 44.224998,
        "direction_boundary": 44.715,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2023-11-17",
        "close": 45.66,
        "direction_boundary": 44.52,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158704
      },
      {
        "date": "2023-11-24",
        "close": 45.860001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.014826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157489
      },
      {
        "date": "2023-12-01",
        "close": 46.650002,
        "direction_boundary": 45.424999,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159142
      },
      {
        "date": "2023-12-08",
        "close": 47.215,
        "direction_boundary": 44.98,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15999
      },
      {
        "date": "2023-12-15",
        "close": 47.759998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2023-12-22",
        "close": 47.900002,
        "direction_boundary": 44.290001,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2023-12-29",
        "close": 48.009998,
        "direction_boundary": 44.169998,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-01-05",
        "close": 47.639999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-01-12",
        "close": 47.59,
        "direction_boundary": 47.205002,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-01-19",
        "close": 46.904999,
        "direction_boundary": 47.240002,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2024-01-26",
        "close": 48.209999,
        "direction_boundary": 48.025002,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138526
      },
      {
        "date": "2024-02-02",
        "close": 47.755001,
        "direction_boundary": 48.965,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136443
      },
      {
        "date": "2024-02-09",
        "close": 47.869999,
        "direction_boundary": 47.93,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135821
      },
      {
        "date": "2024-02-16",
        "close": 48.674999,
        "direction_boundary": 48.73,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132445
      },
      {
        "date": "2024-02-23",
        "close": 49.07,
        "direction_boundary": 47.540001,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2024-03-01",
        "close": 49.040001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2024-03-08",
        "close": 49.195,
        "direction_boundary": 47.345001,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2024-03-15",
        "close": 49.5,
        "direction_boundary": 44.764999,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-03-22",
        "close": 50.740002,
        "direction_boundary": 44.68,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-03-29",
        "close": 51.310001,
        "direction_boundary": 46.674999,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-04-05",
        "close": 51.25,
        "direction_boundary": 46.259998,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2024-04-12",
        "close": 50.869999,
        "direction_boundary": 47.02,
        "core_momentum": 0.08188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2024-04-19",
        "close": 50.369999,
        "direction_boundary": 47.095001,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-04-26",
        "close": 51.279999,
        "direction_boundary": 47.055,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-05-03",
        "close": 51.720001,
        "direction_boundary": 46.805,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084602
      },
      {
        "date": "2024-05-10",
        "close": 53.349998,
        "direction_boundary": 46.744999,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2024-05-17",
        "close": 53.919998,
        "direction_boundary": 47.110001,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2024-05-24",
        "close": 53.950001,
        "direction_boundary": 46.380001,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082944
      },
      {
        "date": "2024-05-31",
        "close": 53.529999,
        "direction_boundary": 46.654999,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2024-06-07",
        "close": 53.459999,
        "direction_boundary": 46.580002,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2024-06-14",
        "close": 51.150002,
        "direction_boundary": 47.349998,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2024-06-21",
        "close": 51.740002,
        "direction_boundary": 45.544998,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2024-06-28",
        "close": 51.23,
        "direction_boundary": 46.834999,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109127
      },
      {
        "date": "2024-07-05",
        "close": 52.369999,
        "direction_boundary": 45.834999,
        "core_momentum": 0.142577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-07-12",
        "close": 53.099998,
        "direction_boundary": 47.369999,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-07-19",
        "close": 52.16,
        "direction_boundary": 47.73,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-07-26",
        "close": 51.93,
        "direction_boundary": 48.43,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "direction_boundary": 47.5,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120634
      },
      {
        "date": "2024-08-09",
        "close": 50.169998,
        "direction_boundary": 47.075001,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120633
      },
      {
        "date": "2024-08-16",
        "close": 51.57,
        "direction_boundary": 45.924999,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2024-08-23",
        "close": 52.32,
        "direction_boundary": 46.255001,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125102
      },
      {
        "date": "2024-08-30",
        "close": 52.970001,
        "direction_boundary": 47.285,
        "core_momentum": 0.120228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125753
      },
      {
        "date": "2024-09-06",
        "close": 51.540001,
        "direction_boundary": 46.404999,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132598
      },
      {
        "date": "2024-09-13",
        "close": 52.599998,
        "direction_boundary": 46.775002,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-09-20",
        "close": 52.830002,
        "direction_boundary": 45.744999,
        "core_momentum": 0.15488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2024-09-27",
        "close": 54.220001,
        "direction_boundary": 45.435001,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-10-04",
        "close": 53.459999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13665
      },
      {
        "date": "2024-10-11",
        "close": 53.720001,
        "direction_boundary": 44.224998,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-10-18",
        "close": 54.360001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.271282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-10-25",
        "close": 53.560001,
        "direction_boundary": 42.334999,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-11-01",
        "close": 52.939999,
        "direction_boundary": 44.485001,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2024-11-08",
        "close": 53.189999,
        "direction_boundary": 44.224998,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129899
      },
      {
        "date": "2024-11-15",
        "close": 53.16,
        "direction_boundary": 45.66,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128971
      },
      {
        "date": "2024-11-22",
        "close": 53.43,
        "direction_boundary": 45.860001,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1292
      },
      {
        "date": "2024-11-29",
        "close": 53.310001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128788
      },
      {
        "date": "2024-12-06",
        "close": 54.66,
        "direction_boundary": 47.215,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2024-12-13",
        "close": 54.400002,
        "direction_boundary": 47.759998,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2024-12-20",
        "close": 53.209999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-12-27",
        "close": 53.709999,
        "direction_boundary": 48.009998,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120418
      },
      {
        "date": "2025-01-03",
        "close": 53.68,
        "direction_boundary": 47.639999,
        "core_momentum": 0.126784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116865
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "direction_boundary": 47.59,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115551
      },
      {
        "date": "2025-01-17",
        "close": 55.630001,
        "direction_boundary": 46.904999,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2025-01-24",
        "close": 56.709999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2025-01-31",
        "close": 57.169998,
        "direction_boundary": 47.755001,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2025-02-07",
        "close": 56.990002,
        "direction_boundary": 47.869999,
        "core_momentum": 0.190516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2025-02-14",
        "close": 58.459999,
        "direction_boundary": 48.674999,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2025-02-21",
        "close": 58.360001,
        "direction_boundary": 49.07,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2025-02-28",
        "close": 59.0,
        "direction_boundary": 49.040001,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2025-03-07",
        "close": 60.150002,
        "direction_boundary": 49.195,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097369
      },
      {
        "date": "2025-03-14",
        "close": 60.43,
        "direction_boundary": 49.5,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2025-03-21",
        "close": 60.509998,
        "direction_boundary": 50.740002,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095285
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "direction_boundary": 51.310001,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09513
      },
      {
        "date": "2025-04-04",
        "close": 55.119999,
        "direction_boundary": 51.25,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2025-04-11",
        "close": 54.84,
        "direction_boundary": 50.869999,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-04-18",
        "close": 57.290001,
        "direction_boundary": 50.369999,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "direction_boundary": 51.279999,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2025-05-02",
        "close": 61.02,
        "direction_boundary": 51.720001,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2025-05-09",
        "close": 62.599998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-05-16",
        "close": 64.029999,
        "direction_boundary": 53.919998,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-05-23",
        "close": 63.950001,
        "direction_boundary": 53.950001,
        "core_momentum": 0.185357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-05-30",
        "close": 65.309998,
        "direction_boundary": 53.529999,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2025-06-06",
        "close": 65.720001,
        "direction_boundary": 53.459999,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2025-06-13",
        "close": 64.669998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.264321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2025-06-20",
        "close": 64.330002,
        "direction_boundary": 51.740002,
        "core_momentum": 0.243332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2025-06-27",
        "close": 65.339996,
        "direction_boundary": 51.23,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2025-07-04",
        "close": 65.18,
        "direction_boundary": 52.369999,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2025-07-11",
        "close": 65.809998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2025-07-18",
        "close": 65.760002,
        "direction_boundary": 52.16,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "direction_boundary": 51.93,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2025-08-01",
        "close": 64.709999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16706
      },
      {
        "date": "2025-08-08",
        "close": 67.050003,
        "direction_boundary": 50.169998,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2025-08-15",
        "close": 68.129997,
        "direction_boundary": 51.57,
        "core_momentum": 0.321117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "direction_boundary": 52.32,
        "core_momentum": 0.313073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-08-29",
        "close": 66.75,
        "direction_boundary": 52.970001,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-09-05",
        "close": 66.459999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.289484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2025-09-12",
        "close": 67.169998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.276996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2025-09-19",
        "close": 66.32,
        "direction_boundary": 52.830002,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2025-09-26",
        "close": 66.93,
        "direction_boundary": 54.220001,
        "core_momentum": 0.234415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2025-10-03",
        "close": 68.370003,
        "direction_boundary": 53.459999,
        "core_momentum": 0.2789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2025-10-10",
        "close": 67.32,
        "direction_boundary": 53.720001,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-10-17",
        "close": 67.010002,
        "direction_boundary": 54.360001,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2025-10-24",
        "close": 68.477203,
        "direction_boundary": 53.560001,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2025-10-31",
        "close": 68.919998,
        "direction_boundary": 52.939999,
        "core_momentum": 0.301851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2025-11-07",
        "close": 67.440002,
        "direction_boundary": 53.189999,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2025-11-14",
        "close": 68.68,
        "direction_boundary": 53.16,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2025-11-21",
        "close": 66.889999,
        "direction_boundary": 53.43,
        "core_momentum": 0.251918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122817
      },
      {
        "date": "2025-11-28",
        "close": 68.790001,
        "direction_boundary": 53.310001,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2025-12-05",
        "close": 68.919998,
        "direction_boundary": 54.66,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2025-12-12",
        "close": 68.540001,
        "direction_boundary": 54.400002,
        "core_momentum": 0.259926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "direction_boundary": 53.209999,
        "core_momentum": 0.315542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2025-12-26",
        "close": 69.849998,
        "direction_boundary": 53.709999,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2026-01-02",
        "close": 70.910004,
        "direction_boundary": 53.68,
        "core_momentum": 0.320976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2026-01-09",
        "close": 71.900002,
        "direction_boundary": 53.950001,
        "core_momentum": 0.332715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2026-01-16",
        "close": 72.269997,
        "direction_boundary": 55.630001,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "direction_boundary": 56.709999,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2026-01-30",
        "close": 72.139999,
        "direction_boundary": 57.169998,
        "core_momentum": 0.261851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2026-02-06",
        "close": 73.239998,
        "direction_boundary": 56.990002,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2026-02-13",
        "close": 73.379997,
        "direction_boundary": 58.459999,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2026-02-20",
        "close": 75.269997,
        "direction_boundary": 58.360001,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2026-02-27",
        "close": 75.239998,
        "direction_boundary": 59.0,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2026-03-06",
        "close": 71.57,
        "direction_boundary": 60.150002,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2026-03-13",
        "close": 71.68,
        "direction_boundary": 60.43,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2026-03-20",
        "close": 69.440002,
        "direction_boundary": 60.509998,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133773
      },
      {
        "date": "2026-03-27",
        "close": 69.410004,
        "direction_boundary": 59.5,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133375
      },
      {
        "date": "2026-04-03",
        "close": 72.919998,
        "direction_boundary": 55.119999,
        "core_momentum": 0.322932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146739
      },
      {
        "date": "2026-04-10",
        "close": 74.830002,
        "direction_boundary": 54.84,
        "core_momentum": 0.364515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2026-04-17",
        "close": 76.080002,
        "direction_boundary": 57.290001,
        "core_momentum": 0.32798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2026-04-24",
        "close": 73.989998,
        "direction_boundary": 58.84,
        "core_momentum": 0.257478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2026-05-01",
        "close": 74.839996,
        "direction_boundary": 61.02,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2026-05-08",
        "close": 75.580002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.207348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2026-05-15",
        "close": 75.239998,
        "direction_boundary": 64.029999,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2026-05-22",
        "close": 76.830002,
        "direction_boundary": 63.950001,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143661
      },
      {
        "date": "2026-05-29",
        "close": 77.220001,
        "direction_boundary": 65.309998,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2026-06-05",
        "close": 76.720001,
        "direction_boundary": 65.720001,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2026-06-12",
        "close": 78.419998,
        "direction_boundary": 64.669998,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-06-19",
        "close": 79.370003,
        "direction_boundary": 64.330002,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2026-06-26",
        "close": 78.790001,
        "direction_boundary": 65.339996,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2026-07-03",
        "close": 80.559998,
        "direction_boundary": 65.18,
        "core_momentum": 0.235962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2026-07-10",
        "close": 79.550003,
        "direction_boundary": 65.809998,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2026-07-17",
        "close": 79.589996,
        "direction_boundary": 65.760002,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2026-07-24",
        "close": 79.910004,
        "direction_boundary": 66.599998,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2026-07-31",
        "close": 80.599998,
        "direction_boundary": 64.709999,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2026-08-07",
        "close": 82.099998,
        "direction_boundary": 67.050003,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.924999,
        "volume": 7468
      },
      {
        "date": "2023-08-25",
        "close": 46.255001,
        "volume": 2636
      },
      {
        "date": "2023-09-01",
        "close": 47.285,
        "volume": 3295
      },
      {
        "date": "2023-09-08",
        "close": 46.404999,
        "volume": 23269
      },
      {
        "date": "2023-09-15",
        "close": 46.775002,
        "volume": 2257
      },
      {
        "date": "2023-09-22",
        "close": 45.744999,
        "volume": 1329
      },
      {
        "date": "2023-09-29",
        "close": 45.435001,
        "volume": 1941
      },
      {
        "date": "2023-10-06",
        "close": 44.279999,
        "volume": 3647
      },
      {
        "date": "2023-10-13",
        "close": 44.224998,
        "volume": 1967
      },
      {
        "date": "2023-10-20",
        "close": 42.759998,
        "volume": 3230
      },
      {
        "date": "2023-10-27",
        "close": 42.334999,
        "volume": 7670
      },
      {
        "date": "2023-11-03",
        "close": 44.485001,
        "volume": 528
      },
      {
        "date": "2023-11-10",
        "close": 44.224998,
        "volume": 3569
      },
      {
        "date": "2023-11-17",
        "close": 45.66,
        "volume": 1960
      },
      {
        "date": "2023-11-24",
        "close": 45.860001,
        "volume": 18111
      },
      {
        "date": "2023-12-01",
        "close": 46.650002,
        "volume": 1347
      },
      {
        "date": "2023-12-08",
        "close": 47.215,
        "volume": 1392
      },
      {
        "date": "2023-12-15",
        "close": 47.759998,
        "volume": 3055
      },
      {
        "date": "2023-12-22",
        "close": 47.900002,
        "volume": 51034
      },
      {
        "date": "2023-12-29",
        "close": 48.009998,
        "volume": 3238
      },
      {
        "date": "2024-01-05",
        "close": 47.639999,
        "volume": 7033
      },
      {
        "date": "2024-01-12",
        "close": 47.59,
        "volume": 1349
      },
      {
        "date": "2024-01-19",
        "close": 46.904999,
        "volume": 2575
      },
      {
        "date": "2024-01-26",
        "close": 48.209999,
        "volume": 5015
      },
      {
        "date": "2024-02-02",
        "close": 47.755001,
        "volume": 3472
      },
      {
        "date": "2024-02-09",
        "close": 47.869999,
        "volume": 2957
      },
      {
        "date": "2024-02-16",
        "close": 48.674999,
        "volume": 4298
      },
      {
        "date": "2024-02-23",
        "close": 49.07,
        "volume": 5892
      },
      {
        "date": "2024-03-01",
        "close": 49.040001,
        "volume": 12811
      },
      {
        "date": "2024-03-08",
        "close": 49.195,
        "volume": 12241
      },
      {
        "date": "2024-03-15",
        "close": 49.5,
        "volume": 3629
      },
      {
        "date": "2024-03-22",
        "close": 50.740002,
        "volume": 2588
      },
      {
        "date": "2024-03-29",
        "close": 51.310001,
        "volume": 11033
      },
      {
        "date": "2024-04-05",
        "close": 51.25,
        "volume": 4090
      },
      {
        "date": "2024-04-12",
        "close": 50.869999,
        "volume": 7876
      },
      {
        "date": "2024-04-19",
        "close": 50.369999,
        "volume": 2294
      },
      {
        "date": "2024-04-26",
        "close": 51.279999,
        "volume": 17330
      },
      {
        "date": "2024-05-03",
        "close": 51.720001,
        "volume": 2631
      },
      {
        "date": "2024-05-10",
        "close": 53.349998,
        "volume": 4359
      },
      {
        "date": "2024-05-17",
        "close": 53.919998,
        "volume": 3607
      },
      {
        "date": "2024-05-24",
        "close": 53.950001,
        "volume": 16313
      },
      {
        "date": "2024-05-31",
        "close": 53.529999,
        "volume": 43255
      },
      {
        "date": "2024-06-07",
        "close": 53.459999,
        "volume": 13488
      },
      {
        "date": "2024-06-14",
        "close": 51.150002,
        "volume": 7110
      },
      {
        "date": "2024-06-21",
        "close": 51.740002,
        "volume": 35591
      },
      {
        "date": "2024-06-28",
        "close": 51.23,
        "volume": 14983
      },
      {
        "date": "2024-07-05",
        "close": 52.369999,
        "volume": 7007
      },
      {
        "date": "2024-07-12",
        "close": 53.099998,
        "volume": 26175
      },
      {
        "date": "2024-07-19",
        "close": 52.16,
        "volume": 1989
      },
      {
        "date": "2024-07-26",
        "close": 51.93,
        "volume": 3410
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "volume": 14461
      },
      {
        "date": "2024-08-09",
        "close": 50.169998,
        "volume": 11975
      },
      {
        "date": "2024-08-16",
        "close": 51.57,
        "volume": 16226
      },
      {
        "date": "2024-08-23",
        "close": 52.32,
        "volume": 9696
      },
      {
        "date": "2024-08-30",
        "close": 52.970001,
        "volume": 2547
      },
      {
        "date": "2024-09-06",
        "close": 51.540001,
        "volume": 6999
      },
      {
        "date": "2024-09-13",
        "close": 52.599998,
        "volume": 7344
      },
      {
        "date": "2024-09-20",
        "close": 52.830002,
        "volume": 3344
      },
      {
        "date": "2024-09-27",
        "close": 54.220001,
        "volume": 12513
      },
      {
        "date": "2024-10-04",
        "close": 53.459999,
        "volume": 5899
      },
      {
        "date": "2024-10-11",
        "close": 53.720001,
        "volume": 9235
      },
      {
        "date": "2024-10-18",
        "close": 54.360001,
        "volume": 18405
      },
      {
        "date": "2024-10-25",
        "close": 53.560001,
        "volume": 9127
      },
      {
        "date": "2024-11-01",
        "close": 52.939999,
        "volume": 14950
      },
      {
        "date": "2024-11-08",
        "close": 53.189999,
        "volume": 14971
      },
      {
        "date": "2024-11-15",
        "close": 53.16,
        "volume": 7584
      },
      {
        "date": "2024-11-22",
        "close": 53.43,
        "volume": 18234
      },
      {
        "date": "2024-11-29",
        "close": 53.310001,
        "volume": 7604
      },
      {
        "date": "2024-12-06",
        "close": 54.66,
        "volume": 34339
      },
      {
        "date": "2024-12-13",
        "close": 54.400002,
        "volume": 27365
      },
      {
        "date": "2024-12-20",
        "close": 53.209999,
        "volume": 10329
      },
      {
        "date": "2024-12-27",
        "close": 53.709999,
        "volume": 8289
      },
      {
        "date": "2025-01-03",
        "close": 53.68,
        "volume": 46152
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "volume": 12140
      },
      {
        "date": "2025-01-17",
        "close": 55.630001,
        "volume": 13071
      },
      {
        "date": "2025-01-24",
        "close": 56.709999,
        "volume": 54977
      },
      {
        "date": "2025-01-31",
        "close": 57.169998,
        "volume": 46029
      },
      {
        "date": "2025-02-07",
        "close": 56.990002,
        "volume": 106207
      },
      {
        "date": "2025-02-14",
        "close": 58.459999,
        "volume": 49509
      },
      {
        "date": "2025-02-21",
        "close": 58.360001,
        "volume": 51238
      },
      {
        "date": "2025-02-28",
        "close": 59.0,
        "volume": 51885
      },
      {
        "date": "2025-03-07",
        "close": 60.150002,
        "volume": 37942
      },
      {
        "date": "2025-03-14",
        "close": 60.43,
        "volume": 56052
      },
      {
        "date": "2025-03-21",
        "close": 60.509998,
        "volume": 78605
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "volume": 64379
      },
      {
        "date": "2025-04-04",
        "close": 55.119999,
        "volume": 51197
      },
      {
        "date": "2025-04-11",
        "close": 54.84,
        "volume": 78006
      },
      {
        "date": "2025-04-18",
        "close": 57.290001,
        "volume": 70643
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "volume": 26910
      },
      {
        "date": "2025-05-02",
        "close": 61.02,
        "volume": 11784
      },
      {
        "date": "2025-05-09",
        "close": 62.599998,
        "volume": 29882
      },
      {
        "date": "2025-05-16",
        "close": 64.029999,
        "volume": 21032
      },
      {
        "date": "2025-05-23",
        "close": 63.950001,
        "volume": 32312
      },
      {
        "date": "2025-05-30",
        "close": 65.309998,
        "volume": 16517
      },
      {
        "date": "2025-06-06",
        "close": 65.720001,
        "volume": 19390
      },
      {
        "date": "2025-06-13",
        "close": 64.669998,
        "volume": 53988
      },
      {
        "date": "2025-06-20",
        "close": 64.330002,
        "volume": 16535
      },
      {
        "date": "2025-06-27",
        "close": 65.339996,
        "volume": 18383
      },
      {
        "date": "2025-07-04",
        "close": 65.18,
        "volume": 33005
      },
      {
        "date": "2025-07-11",
        "close": 65.809998,
        "volume": 19578
      },
      {
        "date": "2025-07-18",
        "close": 65.760002,
        "volume": 15392
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "volume": 10023
      },
      {
        "date": "2025-08-01",
        "close": 64.709999,
        "volume": 15203
      },
      {
        "date": "2025-08-08",
        "close": 67.050003,
        "volume": 23906
      },
      {
        "date": "2025-08-15",
        "close": 68.129997,
        "volume": 33517
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "volume": 24844
      },
      {
        "date": "2025-08-29",
        "close": 66.75,
        "volume": 26892
      },
      {
        "date": "2025-09-05",
        "close": 66.459999,
        "volume": 34089
      },
      {
        "date": "2025-09-12",
        "close": 67.169998,
        "volume": 29199
      },
      {
        "date": "2025-09-19",
        "close": 66.32,
        "volume": 10605
      },
      {
        "date": "2025-09-26",
        "close": 66.93,
        "volume": 21525
      },
      {
        "date": "2025-10-03",
        "close": 68.370003,
        "volume": 11590
      },
      {
        "date": "2025-10-10",
        "close": 67.32,
        "volume": 18899
      },
      {
        "date": "2025-10-17",
        "close": 67.010002,
        "volume": 15729
      },
      {
        "date": "2025-10-24",
        "close": 68.477203,
        "volume": 18509
      },
      {
        "date": "2025-10-31",
        "close": 68.919998,
        "volume": 20108
      },
      {
        "date": "2025-11-07",
        "close": 67.440002,
        "volume": 14723
      },
      {
        "date": "2025-11-14",
        "close": 68.68,
        "volume": 25259
      },
      {
        "date": "2025-11-21",
        "close": 66.889999,
        "volume": 16462
      },
      {
        "date": "2025-11-28",
        "close": 68.790001,
        "volume": 20584
      },
      {
        "date": "2025-12-05",
        "close": 68.919998,
        "volume": 36177
      },
      {
        "date": "2025-12-12",
        "close": 68.540001,
        "volume": 63983
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "volume": 36698
      },
      {
        "date": "2025-12-26",
        "close": 69.849998,
        "volume": 10090
      },
      {
        "date": "2026-01-02",
        "close": 70.910004,
        "volume": 12796
      },
      {
        "date": "2026-01-09",
        "close": 71.900002,
        "volume": 25997
      },
      {
        "date": "2026-01-16",
        "close": 72.269997,
        "volume": 30569
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "volume": 30291
      },
      {
        "date": "2026-01-30",
        "close": 72.139999,
        "volume": 30265
      },
      {
        "date": "2026-02-06",
        "close": 73.239998,
        "volume": 26955
      },
      {
        "date": "2026-02-13",
        "close": 73.379997,
        "volume": 50300
      },
      {
        "date": "2026-02-20",
        "close": 75.269997,
        "volume": 34991
      },
      {
        "date": "2026-02-27",
        "close": 75.239998,
        "volume": 59306
      },
      {
        "date": "2026-03-06",
        "close": 71.57,
        "volume": 39230
      },
      {
        "date": "2026-03-13",
        "close": 71.68,
        "volume": 24700
      },
      {
        "date": "2026-03-20",
        "close": 69.440002,
        "volume": 26134
      },
      {
        "date": "2026-03-27",
        "close": 69.410004,
        "volume": 31491
      },
      {
        "date": "2026-04-03",
        "close": 72.919998,
        "volume": 13556
      },
      {
        "date": "2026-04-10",
        "close": 74.830002,
        "volume": 18178
      },
      {
        "date": "2026-04-17",
        "close": 76.080002,
        "volume": 18391
      },
      {
        "date": "2026-04-24",
        "close": 73.989998,
        "volume": 20697
      },
      {
        "date": "2026-05-01",
        "close": 74.839996,
        "volume": 6779
      },
      {
        "date": "2026-05-08",
        "close": 75.580002,
        "volume": 17329
      },
      {
        "date": "2026-05-15",
        "close": 75.239998,
        "volume": 9403
      },
      {
        "date": "2026-05-22",
        "close": 76.830002,
        "volume": 19507
      },
      {
        "date": "2026-05-29",
        "close": 77.220001,
        "volume": 12208
      },
      {
        "date": "2026-06-05",
        "close": 76.720001,
        "volume": 1781
      },
      {
        "date": "2026-06-12",
        "close": 78.419998,
        "volume": 4379
      },
      {
        "date": "2026-06-19",
        "close": 79.370003,
        "volume": 267
      },
      {
        "date": "2026-06-26",
        "close": 78.790001,
        "volume": 913
      },
      {
        "date": "2026-07-03",
        "close": 80.559998,
        "volume": 1166
      },
      {
        "date": "2026-07-10",
        "close": 79.550003,
        "volume": 13652
      },
      {
        "date": "2026-07-17",
        "close": 79.589996,
        "volume": 26166
      },
      {
        "date": "2026-07-24",
        "close": 79.910004,
        "volume": 10254
      },
      {
        "date": "2026-07-31",
        "close": 80.599998,
        "volume": 12729
      },
      {
        "date": "2026-08-07",
        "close": 82.099998,
        "volume": 9221
      }
    ],
    "sharemaestro_context": {
      "trend": 75.614667,
      "fair_value": 59.750559,
      "market_activity": 57.105464,
      "market_dynamics": 1.365381,
      "relative_strength": 4.740411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005942,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.003778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026001,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047045,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15418,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028422
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.05205
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001169
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.042269
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.019265
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67312
      }
    ]
  }
}