{
  "ticker": {
    "uuid": "72849dc2-2c6e-4106-935c-4876d034739e",
    "symbol": "LTUG",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.910004,
    "boundary_margin": 0.291142,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22956,
    "volatility_stability": 0.9763,
    "risk_context": 0.4356,
    "current_regime": {
      "move": 0.281624,
      "interruption": -0.077213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 88.360001,
        "direction_boundary": 95.480003,
        "core_momentum": -0.074571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213263
      },
      {
        "date": "2025-05-02",
        "close": 92.169998,
        "direction_boundary": 93.900002,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216887
      },
      {
        "date": "2025-05-09",
        "close": 93.360001,
        "direction_boundary": 97.900002,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21736
      },
      {
        "date": "2025-05-16",
        "close": 97.5,
        "direction_boundary": 98.629997,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224603
      },
      {
        "date": "2025-05-23",
        "close": 95.419998,
        "direction_boundary": 100.339996,
        "core_momentum": -0.049033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226809
      },
      {
        "date": "2025-05-30",
        "close": 96.089996,
        "direction_boundary": 97.010002,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226578
      },
      {
        "date": "2025-06-06",
        "close": 98.269997,
        "direction_boundary": 102.879997,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218815
      },
      {
        "date": "2025-06-13",
        "close": 96.300003,
        "direction_boundary": 101.019997,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220883
      },
      {
        "date": "2025-06-20",
        "close": 94.580002,
        "direction_boundary": 101.68,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2218
      },
      {
        "date": "2025-06-27",
        "close": 97.360001,
        "direction_boundary": 101.900002,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225305
      },
      {
        "date": "2025-07-04",
        "close": 96.059998,
        "direction_boundary": 103.839996,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225911
      },
      {
        "date": "2025-07-11",
        "close": 98.230003,
        "direction_boundary": 104.559998,
        "core_momentum": -0.060539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226086
      },
      {
        "date": "2025-07-18",
        "close": 97.919998,
        "direction_boundary": 95.389999,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2025-07-25",
        "close": 93.620003,
        "direction_boundary": 94.099998,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231435
      },
      {
        "date": "2025-08-01",
        "close": 91.660004,
        "direction_boundary": 88.489998,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230996
      },
      {
        "date": "2025-08-08",
        "close": 92.910004,
        "direction_boundary": 90.370003,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231966
      },
      {
        "date": "2025-08-15",
        "close": 92.050003,
        "direction_boundary": 94.050003,
        "core_momentum": -0.021265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22434
      },
      {
        "date": "2025-08-22",
        "close": 92.32,
        "direction_boundary": 94.019997,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224543
      },
      {
        "date": "2025-08-29",
        "close": 90.650002,
        "direction_boundary": 94.879997,
        "core_momentum": -0.044583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215822
      },
      {
        "date": "2025-09-05",
        "close": 90.209999,
        "direction_boundary": 86.919998,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215669
      },
      {
        "date": "2025-09-12",
        "close": 90.290001,
        "direction_boundary": 91.18,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2025-09-19",
        "close": 94.730003,
        "direction_boundary": 90.800003,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223924
      },
      {
        "date": "2025-09-26",
        "close": 95.129997,
        "direction_boundary": 96.110001,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21908
      },
      {
        "date": "2025-10-03",
        "close": 99.860001,
        "direction_boundary": 94.459999,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "direction_boundary": 94.639999,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193655
      },
      {
        "date": "2025-10-17",
        "close": 98.040001,
        "direction_boundary": 90.730003,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2025-10-24",
        "close": 100.139999,
        "direction_boundary": 90.830002,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2025-10-31",
        "close": 100.32,
        "direction_boundary": 88.07,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2025-11-07",
        "close": 95.879997,
        "direction_boundary": 87.919998,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18829
      },
      {
        "date": "2025-11-14",
        "close": 96.379997,
        "direction_boundary": 87.830002,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178287
      },
      {
        "date": "2025-11-21",
        "close": 92.010002,
        "direction_boundary": 89.099998,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187272
      },
      {
        "date": "2025-11-28",
        "close": 95.410004,
        "direction_boundary": 90.089996,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194176
      },
      {
        "date": "2025-12-05",
        "close": 97.889999,
        "direction_boundary": 94.550003,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194981
      },
      {
        "date": "2025-12-12",
        "close": 96.349998,
        "direction_boundary": 94.589996,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-12-19",
        "close": 95.489998,
        "direction_boundary": 93.519997,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2025-12-26",
        "close": 95.419998,
        "direction_boundary": 93.730003,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188425
      },
      {
        "date": "2026-01-02",
        "close": 98.339996,
        "direction_boundary": 93.010002,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19222
      },
      {
        "date": "2026-01-09",
        "close": 104.68,
        "direction_boundary": 95.019997,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2026-01-16",
        "close": 106.18,
        "direction_boundary": 97.699997,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2026-01-23",
        "close": 104.800003,
        "direction_boundary": 97.349998,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2026-01-30",
        "close": 101.660004,
        "direction_boundary": 99.230003,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2026-02-06",
        "close": 97.720001,
        "direction_boundary": 99.610001,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209788
      },
      {
        "date": "2026-02-13",
        "close": 96.779999,
        "direction_boundary": 103.519997,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209828
      },
      {
        "date": "2026-02-20",
        "close": 99.919998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213919
      },
      {
        "date": "2026-02-27",
        "close": 100.580002,
        "direction_boundary": 97.809998,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2026-03-06",
        "close": 96.830002,
        "direction_boundary": 96.940002,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219356
      },
      {
        "date": "2026-03-13",
        "close": 98.239998,
        "direction_boundary": 94.470001,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2026-03-20",
        "close": 92.209999,
        "direction_boundary": 94.93,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228648
      },
      {
        "date": "2026-03-27",
        "close": 90.629997,
        "direction_boundary": 91.910004,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2026-04-03",
        "close": 93.599998,
        "direction_boundary": 83.93,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223485
      },
      {
        "date": "2026-04-10",
        "close": 97.580002,
        "direction_boundary": 82.489998,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224039
      },
      {
        "date": "2026-04-17",
        "close": 103.82,
        "direction_boundary": 83.910004,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237793
      },
      {
        "date": "2026-04-24",
        "close": 104.040001,
        "direction_boundary": 88.360001,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2026-05-01",
        "close": 103.660004,
        "direction_boundary": 92.169998,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2026-05-08",
        "close": 108.080002,
        "direction_boundary": 93.360001,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232839
      },
      {
        "date": "2026-05-15",
        "close": 107.779999,
        "direction_boundary": 97.5,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2026-05-22",
        "close": 114.580002,
        "direction_boundary": 95.419998,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 96.089996,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2026-06-05",
        "close": 118.5,
        "direction_boundary": 98.269997,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2026-06-12",
        "close": 121.919998,
        "direction_boundary": 96.300003,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 94.580002,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2026-06-26",
        "close": 117.260002,
        "direction_boundary": 97.360001,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2026-07-03",
        "close": 119.419998,
        "direction_boundary": 96.059998,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2026-07-10",
        "close": 116.360001,
        "direction_boundary": 98.230003,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2026-07-17",
        "close": 112.580002,
        "direction_boundary": 97.919998,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2026-07-24",
        "close": 113.239998,
        "direction_boundary": 93.620003,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230756
      },
      {
        "date": "2026-07-31",
        "close": 112.980003,
        "direction_boundary": 91.660004,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2026-08-07",
        "close": 119.959999,
        "direction_boundary": 92.910004,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 95.480003,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 93.900002,
        "volume": 5162
      },
      {
        "date": "2024-05-10",
        "close": 97.900002,
        "volume": 962
      },
      {
        "date": "2024-05-17",
        "close": 98.629997,
        "volume": 1842
      },
      {
        "date": "2024-05-24",
        "close": 100.339996,
        "volume": 15664
      },
      {
        "date": "2024-05-31",
        "close": 97.010002,
        "volume": 1643
      },
      {
        "date": "2024-06-07",
        "close": 102.879997,
        "volume": 759
      },
      {
        "date": "2024-06-14",
        "close": 101.019997,
        "volume": 563
      },
      {
        "date": "2024-06-21",
        "close": 101.68,
        "volume": 3190
      },
      {
        "date": "2024-06-28",
        "close": 101.900002,
        "volume": 47270
      },
      {
        "date": "2024-07-05",
        "close": 103.839996,
        "volume": 6234
      },
      {
        "date": "2024-07-12",
        "close": 104.559998,
        "volume": 1051
      },
      {
        "date": "2024-07-19",
        "close": 95.389999,
        "volume": 12072
      },
      {
        "date": "2024-07-26",
        "close": 94.099998,
        "volume": 841
      },
      {
        "date": "2024-08-02",
        "close": 88.489998,
        "volume": 3727
      },
      {
        "date": "2024-08-09",
        "close": 90.370003,
        "volume": 7130
      },
      {
        "date": "2024-08-16",
        "close": 94.050003,
        "volume": 8083
      },
      {
        "date": "2024-08-23",
        "close": 94.019997,
        "volume": 3216
      },
      {
        "date": "2024-08-30",
        "close": 94.879997,
        "volume": 3577
      },
      {
        "date": "2024-09-06",
        "close": 86.919998,
        "volume": 1088
      },
      {
        "date": "2024-09-13",
        "close": 91.18,
        "volume": 1569
      },
      {
        "date": "2024-09-20",
        "close": 90.800003,
        "volume": 6662
      },
      {
        "date": "2024-09-27",
        "close": 96.110001,
        "volume": 2004
      },
      {
        "date": "2024-10-04",
        "close": 94.459999,
        "volume": 2223
      },
      {
        "date": "2024-10-11",
        "close": 94.639999,
        "volume": 939
      },
      {
        "date": "2024-10-18",
        "close": 90.730003,
        "volume": 55812
      },
      {
        "date": "2024-10-25",
        "close": 90.830002,
        "volume": 4410
      },
      {
        "date": "2024-11-01",
        "close": 88.07,
        "volume": 9399
      },
      {
        "date": "2024-11-08",
        "close": 87.919998,
        "volume": 15888
      },
      {
        "date": "2024-11-15",
        "close": 87.830002,
        "volume": 11074
      },
      {
        "date": "2024-11-22",
        "close": 89.099998,
        "volume": 3576
      },
      {
        "date": "2024-11-29",
        "close": 90.089996,
        "volume": 3478
      },
      {
        "date": "2024-12-06",
        "close": 94.550003,
        "volume": 7940
      },
      {
        "date": "2024-12-13",
        "close": 94.589996,
        "volume": 3360
      },
      {
        "date": "2024-12-20",
        "close": 93.519997,
        "volume": 7477
      },
      {
        "date": "2024-12-27",
        "close": 93.730003,
        "volume": 368
      },
      {
        "date": "2025-01-03",
        "close": 93.010002,
        "volume": 1729
      },
      {
        "date": "2025-01-10",
        "close": 95.019997,
        "volume": 2387
      },
      {
        "date": "2025-01-17",
        "close": 97.699997,
        "volume": 7091
      },
      {
        "date": "2025-01-24",
        "close": 97.349998,
        "volume": 8305
      },
      {
        "date": "2025-01-31",
        "close": 99.230003,
        "volume": 6089
      },
      {
        "date": "2025-02-07",
        "close": 99.610001,
        "volume": 3169
      },
      {
        "date": "2025-02-14",
        "close": 103.519997,
        "volume": 5651
      },
      {
        "date": "2025-02-21",
        "close": 102.800003,
        "volume": 23827
      },
      {
        "date": "2025-02-28",
        "close": 97.809998,
        "volume": 1788
      },
      {
        "date": "2025-03-07",
        "close": 96.940002,
        "volume": 4465
      },
      {
        "date": "2025-03-14",
        "close": 94.470001,
        "volume": 10430
      },
      {
        "date": "2025-03-21",
        "close": 94.93,
        "volume": 1912
      },
      {
        "date": "2025-03-28",
        "close": 91.910004,
        "volume": 3432
      },
      {
        "date": "2025-04-04",
        "close": 83.93,
        "volume": 20886
      },
      {
        "date": "2025-04-11",
        "close": 82.489998,
        "volume": 3871
      },
      {
        "date": "2025-04-18",
        "close": 83.910004,
        "volume": 7976
      },
      {
        "date": "2025-04-25",
        "close": 88.360001,
        "volume": 5607
      },
      {
        "date": "2025-05-02",
        "close": 92.169998,
        "volume": 7798
      },
      {
        "date": "2025-05-09",
        "close": 93.360001,
        "volume": 7495
      },
      {
        "date": "2025-05-16",
        "close": 97.5,
        "volume": 10519
      },
      {
        "date": "2025-05-23",
        "close": 95.419998,
        "volume": 1529
      },
      {
        "date": "2025-05-30",
        "close": 96.089996,
        "volume": 7912
      },
      {
        "date": "2025-06-06",
        "close": 98.269997,
        "volume": 10162
      },
      {
        "date": "2025-06-13",
        "close": 96.300003,
        "volume": 25349
      },
      {
        "date": "2025-06-20",
        "close": 94.580002,
        "volume": 3645
      },
      {
        "date": "2025-06-27",
        "close": 97.360001,
        "volume": 3577
      },
      {
        "date": "2025-07-04",
        "close": 96.059998,
        "volume": 2458
      },
      {
        "date": "2025-07-11",
        "close": 98.230003,
        "volume": 2232
      },
      {
        "date": "2025-07-18",
        "close": 97.919998,
        "volume": 39360
      },
      {
        "date": "2025-07-25",
        "close": 93.620003,
        "volume": 15750
      },
      {
        "date": "2025-08-01",
        "close": 91.660004,
        "volume": 5412
      },
      {
        "date": "2025-08-08",
        "close": 92.910004,
        "volume": 5514
      },
      {
        "date": "2025-08-15",
        "close": 92.050003,
        "volume": 3543
      },
      {
        "date": "2025-08-22",
        "close": 92.32,
        "volume": 2634
      },
      {
        "date": "2025-08-29",
        "close": 90.650002,
        "volume": 10075
      },
      {
        "date": "2025-09-05",
        "close": 90.209999,
        "volume": 5166
      },
      {
        "date": "2025-09-12",
        "close": 90.290001,
        "volume": 1499
      },
      {
        "date": "2025-09-19",
        "close": 94.730003,
        "volume": 1772
      },
      {
        "date": "2025-09-26",
        "close": 95.129997,
        "volume": 7708
      },
      {
        "date": "2025-10-03",
        "close": 99.860001,
        "volume": 11943
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "volume": 38792
      },
      {
        "date": "2025-10-17",
        "close": 98.040001,
        "volume": 11278
      },
      {
        "date": "2025-10-24",
        "close": 100.139999,
        "volume": 6898
      },
      {
        "date": "2025-10-31",
        "close": 100.32,
        "volume": 5009
      },
      {
        "date": "2025-11-07",
        "close": 95.879997,
        "volume": 2632
      },
      {
        "date": "2025-11-14",
        "close": 96.379997,
        "volume": 32041
      },
      {
        "date": "2025-11-21",
        "close": 92.010002,
        "volume": 17107
      },
      {
        "date": "2025-11-28",
        "close": 95.410004,
        "volume": 21758
      },
      {
        "date": "2025-12-05",
        "close": 97.889999,
        "volume": 5006
      },
      {
        "date": "2025-12-12",
        "close": 96.349998,
        "volume": 22377
      },
      {
        "date": "2025-12-19",
        "close": 95.489998,
        "volume": 21157
      },
      {
        "date": "2025-12-26",
        "close": 95.419998,
        "volume": 1034
      },
      {
        "date": "2026-01-02",
        "close": 98.339996,
        "volume": 10638
      },
      {
        "date": "2026-01-09",
        "close": 104.68,
        "volume": 23667
      },
      {
        "date": "2026-01-16",
        "close": 106.18,
        "volume": 17211
      },
      {
        "date": "2026-01-23",
        "close": 104.800003,
        "volume": 10433
      },
      {
        "date": "2026-01-30",
        "close": 101.660004,
        "volume": 26204
      },
      {
        "date": "2026-02-06",
        "close": 97.720001,
        "volume": 23931
      },
      {
        "date": "2026-02-13",
        "close": 96.779999,
        "volume": 19510
      },
      {
        "date": "2026-02-20",
        "close": 99.919998,
        "volume": 5041
      },
      {
        "date": "2026-02-27",
        "close": 100.580002,
        "volume": 6238
      },
      {
        "date": "2026-03-06",
        "close": 96.830002,
        "volume": 39904
      },
      {
        "date": "2026-03-13",
        "close": 98.239998,
        "volume": 35460
      },
      {
        "date": "2026-03-20",
        "close": 92.209999,
        "volume": 56006
      },
      {
        "date": "2026-03-27",
        "close": 90.629997,
        "volume": 43595
      },
      {
        "date": "2026-04-03",
        "close": 93.599998,
        "volume": 18661
      },
      {
        "date": "2026-04-10",
        "close": 97.580002,
        "volume": 69612
      },
      {
        "date": "2026-04-17",
        "close": 103.82,
        "volume": 68322
      },
      {
        "date": "2026-04-24",
        "close": 104.040001,
        "volume": 51100
      },
      {
        "date": "2026-05-01",
        "close": 103.660004,
        "volume": 24526
      },
      {
        "date": "2026-05-08",
        "close": 108.080002,
        "volume": 25596
      },
      {
        "date": "2026-05-15",
        "close": 107.779999,
        "volume": 6822
      },
      {
        "date": "2026-05-22",
        "close": 114.580002,
        "volume": 58294
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 8954
      },
      {
        "date": "2026-06-05",
        "close": 118.5,
        "volume": 2014
      },
      {
        "date": "2026-06-12",
        "close": 121.919998,
        "volume": 5179
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 2264
      },
      {
        "date": "2026-06-26",
        "close": 117.260002,
        "volume": 917
      },
      {
        "date": "2026-07-03",
        "close": 119.419998,
        "volume": 2316
      },
      {
        "date": "2026-07-10",
        "close": 116.360001,
        "volume": 10414
      },
      {
        "date": "2026-07-17",
        "close": 112.580002,
        "volume": 21334
      },
      {
        "date": "2026-07-24",
        "close": 113.239998,
        "volume": 12008
      },
      {
        "date": "2026-07-31",
        "close": 112.980003,
        "volume": 30500
      },
      {
        "date": "2026-08-07",
        "close": 119.959999,
        "volume": 17935
      }
    ],
    "sharemaestro_context": {
      "trend": 106.963667,
      "fair_value": 97.968417,
      "market_activity": 29.06884,
      "market_dynamics": 0.093439,
      "relative_strength": 8.629197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034283,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042126,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.015209
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.018025
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.022513
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017135
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.281624
      }
    ]
  }
}