{
  "ticker": {
    "uuid": "7284dc9b-12b8-42a3-a4b8-0db0a293b30d",
    "symbol": "ELAN-B",
    "name": "Elanders AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.975555,
    "boundary_margin": -0.032297,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324078,
    "volatility_stability": 0.8818,
    "risk_context": 0.3086,
    "current_regime": {
      "move": -0.340572,
      "interruption": 0.312977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.99,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.996231,
        "direction_boundary": 130.514114,
        "core_momentum": -0.325772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2023-08-25",
        "close": 88.34198,
        "direction_boundary": 130.849609,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291993
      },
      {
        "date": "2023-09-01",
        "close": 90.762314,
        "direction_boundary": 123.132843,
        "core_momentum": -0.262891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2023-09-08",
        "close": 87.304703,
        "direction_boundary": 125.14592,
        "core_momentum": -0.302377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2023-09-15",
        "close": 85.83522,
        "direction_boundary": 118.267914,
        "core_momentum": -0.274231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2023-09-22",
        "close": 86.958939,
        "direction_boundary": 112.564217,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2023-09-29",
        "close": 84.538612,
        "direction_boundary": 114.577293,
        "core_momentum": -0.26217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2023-10-06",
        "close": 86.180969,
        "direction_boundary": 117.932419,
        "core_momentum": -0.269234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2023-10-13",
        "close": 84.106415,
        "direction_boundary": 113.235245,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2023-10-20",
        "close": 78.401344,
        "direction_boundary": 114.745056,
        "core_momentum": -0.316734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2023-10-27",
        "close": 73.301376,
        "direction_boundary": 121.455292,
        "core_momentum": -0.396474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2023-11-03",
        "close": 72.609856,
        "direction_boundary": 123.300606,
        "core_momentum": -0.411115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2023-11-10",
        "close": 79.957275,
        "direction_boundary": 124.642662,
        "core_momentum": -0.358508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2023-11-17",
        "close": 80.994553,
        "direction_boundary": 117.764648,
        "core_momentum": -0.312234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2023-11-24",
        "close": 80.216599,
        "direction_boundary": 117.093628,
        "core_momentum": -0.314936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2023-12-01",
        "close": 78.919998,
        "direction_boundary": 122.797333,
        "core_momentum": -0.357315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2023-12-08",
        "close": 79.870842,
        "direction_boundary": 123.132843,
        "core_momentum": -0.351344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2023-12-15",
        "close": 82.118286,
        "direction_boundary": 122.797333,
        "core_momentum": -0.33127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2023-12-22",
        "close": 82.636925,
        "direction_boundary": 119.94548,
        "core_momentum": -0.311046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2023-12-29",
        "close": 82.982689,
        "direction_boundary": 125.816948,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2024-01-05",
        "close": 82.031845,
        "direction_boundary": 130.178589,
        "core_momentum": -0.369851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293842
      },
      {
        "date": "2024-01-12",
        "close": 90.243675,
        "direction_boundary": 131.52063,
        "core_momentum": -0.313844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2024-01-19",
        "close": 86.958939,
        "direction_boundary": 133.701462,
        "core_momentum": -0.349604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297711
      },
      {
        "date": "2024-01-26",
        "close": 86.353859,
        "direction_boundary": 142.92804,
        "core_momentum": -0.395823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289565
      },
      {
        "date": "2024-02-02",
        "close": 88.51487,
        "direction_boundary": 142.592514,
        "core_momentum": -0.379246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282211
      },
      {
        "date": "2024-02-09",
        "close": 89.897911,
        "direction_boundary": 139.069656,
        "core_momentum": -0.353576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28051
      },
      {
        "date": "2024-02-16",
        "close": 86.613174,
        "direction_boundary": 137.55986,
        "core_momentum": -0.37036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274565
      },
      {
        "date": "2024-02-23",
        "close": 88.34198,
        "direction_boundary": 134.204742,
        "core_momentum": -0.341737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275963
      },
      {
        "date": "2024-03-01",
        "close": 91.626709,
        "direction_boundary": 134.204742,
        "core_momentum": -0.317262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278125
      },
      {
        "date": "2024-03-08",
        "close": 96.986008,
        "direction_boundary": 130.346329,
        "core_momentum": -0.255936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282763
      },
      {
        "date": "2024-03-15",
        "close": 101.826675,
        "direction_boundary": 130.849609,
        "core_momentum": -0.221804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287626
      },
      {
        "date": "2024-03-22",
        "close": 106.148689,
        "direction_boundary": 129.843079,
        "core_momentum": -0.182485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291604
      },
      {
        "date": "2024-03-29",
        "close": 107.877495,
        "direction_boundary": 135.379028,
        "core_momentum": -0.203145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287138
      },
      {
        "date": "2024-04-05",
        "close": 105.284286,
        "direction_boundary": 135.882278,
        "core_momentum": -0.22518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290482
      },
      {
        "date": "2024-04-12",
        "close": 100.789391,
        "direction_boundary": 135.714539,
        "core_momentum": -0.257343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295913
      },
      {
        "date": "2024-04-19",
        "close": 89.725029,
        "direction_boundary": 117.429138,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32536
      },
      {
        "date": "2024-04-26",
        "close": 85.538162,
        "direction_boundary": 112.545265,
        "core_momentum": -0.239967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317718
      },
      {
        "date": "2024-05-03",
        "close": 88.239365,
        "direction_boundary": 112.026634,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31876
      },
      {
        "date": "2024-05-10",
        "close": 90.040169,
        "direction_boundary": 111.853737,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292712
      },
      {
        "date": "2024-05-17",
        "close": 95.082413,
        "direction_boundary": 109.087654,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300654
      },
      {
        "date": "2024-05-24",
        "close": 96.523056,
        "direction_boundary": 106.494446,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300004
      },
      {
        "date": "2024-05-31",
        "close": 95.442574,
        "direction_boundary": 106.321564,
        "core_momentum": -0.102322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299298
      },
      {
        "date": "2024-06-07",
        "close": 97.063301,
        "direction_boundary": 104.765633,
        "core_momentum": -0.07352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299526
      },
      {
        "date": "2024-06-14",
        "close": 93.281616,
        "direction_boundary": 101.480911,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304972
      },
      {
        "date": "2024-06-21",
        "close": 93.461693,
        "direction_boundary": 99.92498,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304992
      },
      {
        "date": "2024-06-28",
        "close": 89.680008,
        "direction_boundary": 103.036835,
        "core_momentum": -0.129632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311608
      },
      {
        "date": "2024-07-05",
        "close": 92.561295,
        "direction_boundary": 101.135155,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31333
      },
      {
        "date": "2024-07-12",
        "close": 88.059288,
        "direction_boundary": 91.108078,
        "core_momentum": -0.033463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29329
      },
      {
        "date": "2024-07-19",
        "close": 90.76049,
        "direction_boundary": 90.416542,
        "core_momentum": 0.003804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2024-07-26",
        "close": 90.76049,
        "direction_boundary": 86.008095,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291296
      },
      {
        "date": "2024-08-02",
        "close": 87.429001,
        "direction_boundary": 90.589432,
        "core_momentum": -0.034887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294291
      },
      {
        "date": "2024-08-09",
        "close": 84.997917,
        "direction_boundary": 93.009766,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295782
      },
      {
        "date": "2024-08-16",
        "close": 86.168442,
        "direction_boundary": 87.996231,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2024-08-23",
        "close": 84.187561,
        "direction_boundary": 88.34198,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292325
      },
      {
        "date": "2024-08-30",
        "close": 86.43856,
        "direction_boundary": 90.762314,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289997
      },
      {
        "date": "2024-09-06",
        "close": 82.83696,
        "direction_boundary": 87.304703,
        "core_momentum": -0.051174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2024-09-13",
        "close": 85.178001,
        "direction_boundary": 85.83522,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275457
      },
      {
        "date": "2024-09-20",
        "close": 83.467232,
        "direction_boundary": 86.958939,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2024-09-27",
        "close": 84.007477,
        "direction_boundary": 84.538612,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2024-10-04",
        "close": 82.20668,
        "direction_boundary": 86.180969,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265147
      },
      {
        "date": "2024-10-11",
        "close": 78.965225,
        "direction_boundary": 84.106415,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2024-10-18",
        "close": 85.44812,
        "direction_boundary": 78.401344,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244265
      },
      {
        "date": "2024-10-25",
        "close": 89.139763,
        "direction_boundary": 73.301376,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2024-11-01",
        "close": 88.689568,
        "direction_boundary": 72.609856,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2024-11-08",
        "close": 87.789162,
        "direction_boundary": 79.957275,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237319
      },
      {
        "date": "2024-11-15",
        "close": 81.036148,
        "direction_boundary": 80.994553,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247548
      },
      {
        "date": "2024-11-22",
        "close": 80.495918,
        "direction_boundary": 80.216599,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245655
      },
      {
        "date": "2024-11-29",
        "close": 81.396309,
        "direction_boundary": 78.919998,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2024-12-06",
        "close": 84.637756,
        "direction_boundary": 79.870842,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2024-12-13",
        "close": 85.087959,
        "direction_boundary": 82.118286,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248207
      },
      {
        "date": "2024-12-20",
        "close": 80.675987,
        "direction_boundary": 82.636925,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2024-12-27",
        "close": 79.145309,
        "direction_boundary": 82.982689,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2025-01-03",
        "close": 79.955673,
        "direction_boundary": 82.031845,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2025-01-10",
        "close": 76.173981,
        "direction_boundary": 90.243675,
        "core_momentum": -0.155908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2025-01-17",
        "close": 77.074379,
        "direction_boundary": 86.958939,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244064
      },
      {
        "date": "2025-01-24",
        "close": 78.154869,
        "direction_boundary": 86.353859,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2025-01-31",
        "close": 75.633743,
        "direction_boundary": 88.51487,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2025-02-07",
        "close": 72.032135,
        "direction_boundary": 89.897911,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2025-02-14",
        "close": 69.87117,
        "direction_boundary": 86.613174,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2025-02-21",
        "close": 68.25045,
        "direction_boundary": 88.34198,
        "core_momentum": -0.227429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2025-02-28",
        "close": 69.150856,
        "direction_boundary": 91.626709,
        "core_momentum": -0.245298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-03-07",
        "close": 66.809807,
        "direction_boundary": 96.986008,
        "core_momentum": -0.31114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-03-14",
        "close": 65.459206,
        "direction_boundary": 101.826675,
        "core_momentum": -0.357151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240173
      },
      {
        "date": "2025-03-21",
        "close": 65.909401,
        "direction_boundary": 106.148689,
        "core_momentum": -0.379084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240825
      },
      {
        "date": "2025-03-28",
        "close": 64.378716,
        "direction_boundary": 107.877495,
        "core_momentum": -0.403224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240542
      },
      {
        "date": "2025-04-04",
        "close": 55.644825,
        "direction_boundary": 105.284286,
        "core_momentum": -0.47148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305231
      },
      {
        "date": "2025-04-11",
        "close": 56.815346,
        "direction_boundary": 100.789391,
        "core_momentum": -0.436296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2025-04-18",
        "close": 62.127712,
        "direction_boundary": 89.725029,
        "core_momentum": -0.307577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31341
      },
      {
        "date": "2025-04-25",
        "close": 54.59111,
        "direction_boundary": 85.538162,
        "core_momentum": -0.361792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2025-05-02",
        "close": 50.842781,
        "direction_boundary": 88.239365,
        "core_momentum": -0.423808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349519
      },
      {
        "date": "2025-05-09",
        "close": 50.362225,
        "direction_boundary": 90.040169,
        "core_momentum": -0.440669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2025-05-16",
        "close": 53.053333,
        "direction_boundary": 95.082413,
        "core_momentum": -0.442028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2025-05-23",
        "close": 54.59111,
        "direction_boundary": 96.523056,
        "core_momentum": -0.434424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358468
      },
      {
        "date": "2025-05-30",
        "close": 60.357777,
        "direction_boundary": 95.442574,
        "core_momentum": -0.367601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2025-06-06",
        "close": 57.570557,
        "direction_boundary": 97.063301,
        "core_momentum": -0.406876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38732
      },
      {
        "date": "2025-06-13",
        "close": 58.723888,
        "direction_boundary": 93.281616,
        "core_momentum": -0.370467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389349
      },
      {
        "date": "2025-06-20",
        "close": 54.30278,
        "direction_boundary": 93.461693,
        "core_momentum": -0.418984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2025-06-27",
        "close": 55.456112,
        "direction_boundary": 89.680008,
        "core_momentum": -0.381622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398963
      },
      {
        "date": "2025-07-04",
        "close": 58.147224,
        "direction_boundary": 92.561295,
        "core_momentum": -0.371798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406674
      },
      {
        "date": "2025-07-11",
        "close": 56.225002,
        "direction_boundary": 88.059288,
        "core_momentum": -0.36151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404548
      },
      {
        "date": "2025-07-18",
        "close": 53.341667,
        "direction_boundary": 90.76049,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406937
      },
      {
        "date": "2025-07-25",
        "close": 57.090004,
        "direction_boundary": 90.76049,
        "core_momentum": -0.370982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421031
      },
      {
        "date": "2025-08-01",
        "close": 55.648335,
        "direction_boundary": 87.429001,
        "core_momentum": -0.363503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42044
      },
      {
        "date": "2025-08-08",
        "close": 54.975555,
        "direction_boundary": 84.997917,
        "core_momentum": -0.353213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41705
      },
      {
        "date": "2025-08-15",
        "close": 51.323338,
        "direction_boundary": 86.168442,
        "core_momentum": -0.404384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424054
      },
      {
        "date": "2025-08-22",
        "close": 53.53389,
        "direction_boundary": 84.187561,
        "core_momentum": -0.364112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430187
      },
      {
        "date": "2025-08-29",
        "close": 55.840553,
        "direction_boundary": 86.43856,
        "core_momentum": -0.353986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435084
      },
      {
        "date": "2025-09-05",
        "close": 54.110558,
        "direction_boundary": 82.83696,
        "core_momentum": -0.346782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434745
      },
      {
        "date": "2025-09-12",
        "close": 55.263889,
        "direction_boundary": 85.178001,
        "core_momentum": -0.351195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436203
      },
      {
        "date": "2025-09-19",
        "close": 55.456112,
        "direction_boundary": 83.467232,
        "core_momentum": -0.335594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436021
      },
      {
        "date": "2025-09-26",
        "close": 54.206669,
        "direction_boundary": 84.007477,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435967
      },
      {
        "date": "2025-10-03",
        "close": 56.705555,
        "direction_boundary": 82.20668,
        "core_momentum": -0.310207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392257
      },
      {
        "date": "2025-10-10",
        "close": 56.609447,
        "direction_boundary": 78.965225,
        "core_momentum": -0.283109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391191
      },
      {
        "date": "2025-10-17",
        "close": 54.783333,
        "direction_boundary": 85.44812,
        "core_momentum": -0.35887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371463
      },
      {
        "date": "2025-10-24",
        "close": 58.147224,
        "direction_boundary": 89.139763,
        "core_momentum": -0.347685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335486
      },
      {
        "date": "2025-10-31",
        "close": 60.646111,
        "direction_boundary": 88.689568,
        "core_momentum": -0.316198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322315
      },
      {
        "date": "2025-11-07",
        "close": 57.955002,
        "direction_boundary": 87.789162,
        "core_momentum": -0.339839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329699
      },
      {
        "date": "2025-11-14",
        "close": 59.58889,
        "direction_boundary": 81.036148,
        "core_momentum": -0.264663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324509
      },
      {
        "date": "2025-11-21",
        "close": 58.435555,
        "direction_boundary": 80.495918,
        "core_momentum": -0.274056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2025-11-28",
        "close": 59.877224,
        "direction_boundary": 81.396309,
        "core_momentum": -0.264374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294093
      },
      {
        "date": "2025-12-05",
        "close": 57.955002,
        "direction_boundary": 84.637756,
        "core_momentum": -0.315258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290088
      },
      {
        "date": "2025-12-12",
        "close": 58.339447,
        "direction_boundary": 85.087959,
        "core_momentum": -0.314363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28888
      },
      {
        "date": "2025-12-19",
        "close": 60.261669,
        "direction_boundary": 80.675987,
        "core_momentum": -0.253041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269203
      },
      {
        "date": "2025-12-26",
        "close": 60.453892,
        "direction_boundary": 79.145309,
        "core_momentum": -0.236166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268082
      },
      {
        "date": "2026-01-02",
        "close": 63.721672,
        "direction_boundary": 79.955673,
        "core_momentum": -0.203038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269904
      },
      {
        "date": "2026-01-09",
        "close": 64.586662,
        "direction_boundary": 76.173981,
        "core_momentum": -0.152116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264797
      },
      {
        "date": "2026-01-16",
        "close": 66.124451,
        "direction_boundary": 77.074379,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252212
      },
      {
        "date": "2026-01-23",
        "close": 66.028328,
        "direction_boundary": 78.154869,
        "core_momentum": -0.15516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237305
      },
      {
        "date": "2026-01-30",
        "close": 56.993889,
        "direction_boundary": 75.633743,
        "core_momentum": -0.246449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316052
      },
      {
        "date": "2026-02-06",
        "close": 51.707779,
        "direction_boundary": 72.032135,
        "core_momentum": -0.282157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343943
      },
      {
        "date": "2026-02-13",
        "close": 49.785557,
        "direction_boundary": 69.87117,
        "core_momentum": -0.287466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2026-02-20",
        "close": 49.977779,
        "direction_boundary": 68.25045,
        "core_momentum": -0.26773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328808
      },
      {
        "date": "2026-02-27",
        "close": 48.055557,
        "direction_boundary": 69.150856,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2026-03-06",
        "close": 47.623055,
        "direction_boundary": 66.809807,
        "core_momentum": -0.287185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2026-03-13",
        "close": 46.085278,
        "direction_boundary": 65.459206,
        "core_momentum": -0.295969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2026-03-20",
        "close": 43.25,
        "direction_boundary": 65.909401,
        "core_momentum": -0.343796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2026-03-27",
        "close": 41.952503,
        "direction_boundary": 64.378716,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2026-04-03",
        "close": 44.066944,
        "direction_boundary": 55.644825,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2026-04-10",
        "close": 46.181389,
        "direction_boundary": 56.815346,
        "core_momentum": -0.187167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2026-04-17",
        "close": 46.854168,
        "direction_boundary": 62.127712,
        "core_momentum": -0.245841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 54.59111,
        "core_momentum": -0.047464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365215
      },
      {
        "date": "2026-05-01",
        "close": 48.400002,
        "direction_boundary": 50.842781,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370381
      },
      {
        "date": "2026-05-08",
        "close": 49.450001,
        "direction_boundary": 50.362225,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368727
      },
      {
        "date": "2026-05-15",
        "close": 46.900002,
        "direction_boundary": 53.053333,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2026-05-22",
        "close": 50.900002,
        "direction_boundary": 54.59111,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391311
      },
      {
        "date": "2026-05-29",
        "close": 48.349998,
        "direction_boundary": 60.357777,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393914
      },
      {
        "date": "2026-06-05",
        "close": 47.599998,
        "direction_boundary": 57.570557,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392511
      },
      {
        "date": "2026-06-12",
        "close": 46.549999,
        "direction_boundary": 58.723888,
        "core_momentum": -0.207307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39247
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "direction_boundary": 54.30278,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38818
      },
      {
        "date": "2026-06-26",
        "close": 47.25,
        "direction_boundary": 55.456112,
        "core_momentum": -0.147975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389453
      },
      {
        "date": "2026-07-03",
        "close": 45.900002,
        "direction_boundary": 58.147224,
        "core_momentum": -0.210624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379742
      },
      {
        "date": "2026-07-10",
        "close": 48.150002,
        "direction_boundary": 56.225002,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387382
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 53.341667,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396254
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 57.090004,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396281
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 55.648335,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345717
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 54.975555,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.996231,
        "volume": 26659
      },
      {
        "date": "2023-08-25",
        "close": 88.34198,
        "volume": 34511
      },
      {
        "date": "2023-09-01",
        "close": 90.762314,
        "volume": 30497
      },
      {
        "date": "2023-09-08",
        "close": 87.304703,
        "volume": 30892
      },
      {
        "date": "2023-09-15",
        "close": 85.83522,
        "volume": 23345
      },
      {
        "date": "2023-09-22",
        "close": 86.958939,
        "volume": 29667
      },
      {
        "date": "2023-09-29",
        "close": 84.538612,
        "volume": 14800
      },
      {
        "date": "2023-10-06",
        "close": 86.180969,
        "volume": 38076
      },
      {
        "date": "2023-10-13",
        "close": 84.106415,
        "volume": 26591
      },
      {
        "date": "2023-10-20",
        "close": 78.401344,
        "volume": 72157
      },
      {
        "date": "2023-10-27",
        "close": 73.301376,
        "volume": 26031
      },
      {
        "date": "2023-11-03",
        "close": 72.609856,
        "volume": 646966
      },
      {
        "date": "2023-11-10",
        "close": 79.957275,
        "volume": 163827
      },
      {
        "date": "2023-11-17",
        "close": 80.994553,
        "volume": 77701
      },
      {
        "date": "2023-11-24",
        "close": 80.216599,
        "volume": 46544
      },
      {
        "date": "2023-12-01",
        "close": 78.919998,
        "volume": 46909
      },
      {
        "date": "2023-12-08",
        "close": 79.870842,
        "volume": 58366
      },
      {
        "date": "2023-12-15",
        "close": 82.118286,
        "volume": 103486
      },
      {
        "date": "2023-12-22",
        "close": 82.636925,
        "volume": 29083
      },
      {
        "date": "2023-12-29",
        "close": 82.982689,
        "volume": 27685
      },
      {
        "date": "2024-01-05",
        "close": 82.031845,
        "volume": 34309
      },
      {
        "date": "2024-01-12",
        "close": 90.243675,
        "volume": 66736
      },
      {
        "date": "2024-01-19",
        "close": 86.958939,
        "volume": 104181
      },
      {
        "date": "2024-01-26",
        "close": 86.353859,
        "volume": 104859
      },
      {
        "date": "2024-02-02",
        "close": 88.51487,
        "volume": 53054
      },
      {
        "date": "2024-02-09",
        "close": 89.897911,
        "volume": 75702
      },
      {
        "date": "2024-02-16",
        "close": 86.613174,
        "volume": 33678
      },
      {
        "date": "2024-02-23",
        "close": 88.34198,
        "volume": 28311
      },
      {
        "date": "2024-03-01",
        "close": 91.626709,
        "volume": 40958
      },
      {
        "date": "2024-03-08",
        "close": 96.986008,
        "volume": 626535
      },
      {
        "date": "2024-03-15",
        "close": 101.826675,
        "volume": 73832
      },
      {
        "date": "2024-03-22",
        "close": 106.148689,
        "volume": 84402
      },
      {
        "date": "2024-03-29",
        "close": 107.877495,
        "volume": 71390
      },
      {
        "date": "2024-04-05",
        "close": 105.284286,
        "volume": 45971
      },
      {
        "date": "2024-04-12",
        "close": 100.789391,
        "volume": 85331
      },
      {
        "date": "2024-04-19",
        "close": 89.725029,
        "volume": 125397
      },
      {
        "date": "2024-04-26",
        "close": 85.538162,
        "volume": 864233
      },
      {
        "date": "2024-05-03",
        "close": 88.239365,
        "volume": 62181
      },
      {
        "date": "2024-05-10",
        "close": 90.040169,
        "volume": 52881
      },
      {
        "date": "2024-05-17",
        "close": 95.082413,
        "volume": 109817
      },
      {
        "date": "2024-05-24",
        "close": 96.523056,
        "volume": 77826
      },
      {
        "date": "2024-05-31",
        "close": 95.442574,
        "volume": 53871
      },
      {
        "date": "2024-06-07",
        "close": 97.063301,
        "volume": 35956
      },
      {
        "date": "2024-06-14",
        "close": 93.281616,
        "volume": 41963
      },
      {
        "date": "2024-06-21",
        "close": 93.461693,
        "volume": 19488
      },
      {
        "date": "2024-06-28",
        "close": 89.680008,
        "volume": 24623
      },
      {
        "date": "2024-07-05",
        "close": 92.561295,
        "volume": 28533
      },
      {
        "date": "2024-07-12",
        "close": 88.059288,
        "volume": 98066
      },
      {
        "date": "2024-07-19",
        "close": 90.76049,
        "volume": 32279
      },
      {
        "date": "2024-07-26",
        "close": 90.76049,
        "volume": 25423
      },
      {
        "date": "2024-08-02",
        "close": 87.429001,
        "volume": 31958
      },
      {
        "date": "2024-08-09",
        "close": 84.997917,
        "volume": 26435
      },
      {
        "date": "2024-08-16",
        "close": 86.168442,
        "volume": 22491
      },
      {
        "date": "2024-08-23",
        "close": 84.187561,
        "volume": 99370
      },
      {
        "date": "2024-08-30",
        "close": 86.43856,
        "volume": 31657
      },
      {
        "date": "2024-09-06",
        "close": 82.83696,
        "volume": 50937
      },
      {
        "date": "2024-09-13",
        "close": 85.178001,
        "volume": 25343
      },
      {
        "date": "2024-09-20",
        "close": 83.467232,
        "volume": 33762
      },
      {
        "date": "2024-09-27",
        "close": 84.007477,
        "volume": 26318
      },
      {
        "date": "2024-10-04",
        "close": 82.20668,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 78.965225,
        "volume": 32643
      },
      {
        "date": "2024-10-18",
        "close": 85.44812,
        "volume": 99024
      },
      {
        "date": "2024-10-25",
        "close": 89.139763,
        "volume": 50621
      },
      {
        "date": "2024-11-01",
        "close": 88.689568,
        "volume": 85010
      },
      {
        "date": "2024-11-08",
        "close": 87.789162,
        "volume": 66094
      },
      {
        "date": "2024-11-15",
        "close": 81.036148,
        "volume": 137999
      },
      {
        "date": "2024-11-22",
        "close": 80.495918,
        "volume": 92032
      },
      {
        "date": "2024-11-29",
        "close": 81.396309,
        "volume": 91934
      },
      {
        "date": "2024-12-06",
        "close": 84.637756,
        "volume": 50480
      },
      {
        "date": "2024-12-13",
        "close": 85.087959,
        "volume": 85834
      },
      {
        "date": "2024-12-20",
        "close": 80.675987,
        "volume": 86103
      },
      {
        "date": "2024-12-27",
        "close": 79.145309,
        "volume": 10924
      },
      {
        "date": "2025-01-03",
        "close": 79.955673,
        "volume": 18995
      },
      {
        "date": "2025-01-10",
        "close": 76.173981,
        "volume": 35703
      },
      {
        "date": "2025-01-17",
        "close": 77.074379,
        "volume": 53793
      },
      {
        "date": "2025-01-24",
        "close": 78.154869,
        "volume": 31951
      },
      {
        "date": "2025-01-31",
        "close": 75.633743,
        "volume": 166072
      },
      {
        "date": "2025-02-07",
        "close": 72.032135,
        "volume": 133020
      },
      {
        "date": "2025-02-14",
        "close": 69.87117,
        "volume": 111163
      },
      {
        "date": "2025-02-21",
        "close": 68.25045,
        "volume": 117109
      },
      {
        "date": "2025-02-28",
        "close": 69.150856,
        "volume": 72836
      },
      {
        "date": "2025-03-07",
        "close": 66.809807,
        "volume": 521909
      },
      {
        "date": "2025-03-14",
        "close": 65.459206,
        "volume": 85472
      },
      {
        "date": "2025-03-21",
        "close": 65.909401,
        "volume": 29827
      },
      {
        "date": "2025-03-28",
        "close": 64.378716,
        "volume": 65215
      },
      {
        "date": "2025-04-04",
        "close": 55.644825,
        "volume": 102912
      },
      {
        "date": "2025-04-11",
        "close": 56.815346,
        "volume": 88503
      },
      {
        "date": "2025-04-18",
        "close": 62.127712,
        "volume": 71740
      },
      {
        "date": "2025-04-25",
        "close": 54.59111,
        "volume": 222473
      },
      {
        "date": "2025-05-02",
        "close": 50.842781,
        "volume": 139540
      },
      {
        "date": "2025-05-09",
        "close": 50.362225,
        "volume": 79909
      },
      {
        "date": "2025-05-16",
        "close": 53.053333,
        "volume": 122664
      },
      {
        "date": "2025-05-23",
        "close": 54.59111,
        "volume": 55211
      },
      {
        "date": "2025-05-30",
        "close": 60.357777,
        "volume": 158654
      },
      {
        "date": "2025-06-06",
        "close": 57.570557,
        "volume": 53026
      },
      {
        "date": "2025-06-13",
        "close": 58.723888,
        "volume": 137610
      },
      {
        "date": "2025-06-20",
        "close": 54.30278,
        "volume": 66724
      },
      {
        "date": "2025-06-27",
        "close": 55.456112,
        "volume": 82505
      },
      {
        "date": "2025-07-04",
        "close": 58.147224,
        "volume": 51105
      },
      {
        "date": "2025-07-11",
        "close": 56.225002,
        "volume": 105849
      },
      {
        "date": "2025-07-18",
        "close": 53.341667,
        "volume": 79985
      },
      {
        "date": "2025-07-25",
        "close": 57.090004,
        "volume": 87970
      },
      {
        "date": "2025-08-01",
        "close": 55.648335,
        "volume": 71835
      },
      {
        "date": "2025-08-08",
        "close": 54.975555,
        "volume": 64941
      },
      {
        "date": "2025-08-15",
        "close": 51.323338,
        "volume": 29814
      },
      {
        "date": "2025-08-22",
        "close": 53.53389,
        "volume": 68942
      },
      {
        "date": "2025-08-29",
        "close": 55.840553,
        "volume": 187150
      },
      {
        "date": "2025-09-05",
        "close": 54.110558,
        "volume": 83308
      },
      {
        "date": "2025-09-12",
        "close": 55.263889,
        "volume": 94678
      },
      {
        "date": "2025-09-19",
        "close": 55.456112,
        "volume": 70476
      },
      {
        "date": "2025-09-26",
        "close": 54.206669,
        "volume": 57189
      },
      {
        "date": "2025-10-03",
        "close": 56.705555,
        "volume": 88937
      },
      {
        "date": "2025-10-10",
        "close": 56.609447,
        "volume": 74619
      },
      {
        "date": "2025-10-17",
        "close": 54.783333,
        "volume": 59420
      },
      {
        "date": "2025-10-24",
        "close": 58.147224,
        "volume": 186925
      },
      {
        "date": "2025-10-31",
        "close": 60.646111,
        "volume": 98833
      },
      {
        "date": "2025-11-07",
        "close": 57.955002,
        "volume": 43556
      },
      {
        "date": "2025-11-14",
        "close": 59.58889,
        "volume": 37738
      },
      {
        "date": "2025-11-21",
        "close": 58.435555,
        "volume": 31979
      },
      {
        "date": "2025-11-28",
        "close": 59.877224,
        "volume": 61647
      },
      {
        "date": "2025-12-05",
        "close": 57.955002,
        "volume": 48692
      },
      {
        "date": "2025-12-12",
        "close": 58.339447,
        "volume": 35521
      },
      {
        "date": "2025-12-19",
        "close": 60.261669,
        "volume": 66947
      },
      {
        "date": "2025-12-26",
        "close": 60.453892,
        "volume": 6166
      },
      {
        "date": "2026-01-02",
        "close": 63.721672,
        "volume": 95247
      },
      {
        "date": "2026-01-09",
        "close": 64.586662,
        "volume": 25129
      },
      {
        "date": "2026-01-16",
        "close": 66.124451,
        "volume": 51461
      },
      {
        "date": "2026-01-23",
        "close": 66.028328,
        "volume": 36665
      },
      {
        "date": "2026-01-30",
        "close": 56.993889,
        "volume": 172847
      },
      {
        "date": "2026-02-06",
        "close": 51.707779,
        "volume": 70609
      },
      {
        "date": "2026-02-13",
        "close": 49.785557,
        "volume": 79169
      },
      {
        "date": "2026-02-20",
        "close": 49.977779,
        "volume": 92506
      },
      {
        "date": "2026-02-27",
        "close": 48.055557,
        "volume": 70446
      },
      {
        "date": "2026-03-06",
        "close": 47.623055,
        "volume": 57046
      },
      {
        "date": "2026-03-13",
        "close": 46.085278,
        "volume": 35939
      },
      {
        "date": "2026-03-20",
        "close": 43.25,
        "volume": 46836
      },
      {
        "date": "2026-03-27",
        "close": 41.952503,
        "volume": 33002
      },
      {
        "date": "2026-04-03",
        "close": 44.066944,
        "volume": 27376
      },
      {
        "date": "2026-04-10",
        "close": 46.181389,
        "volume": 68635
      },
      {
        "date": "2026-04-17",
        "close": 46.854168,
        "volume": 95098
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 154798
      },
      {
        "date": "2026-05-01",
        "close": 48.400002,
        "volume": 27687
      },
      {
        "date": "2026-05-08",
        "close": 49.450001,
        "volume": 119138
      },
      {
        "date": "2026-05-15",
        "close": 46.900002,
        "volume": 22709
      },
      {
        "date": "2026-05-22",
        "close": 50.900002,
        "volume": 55345
      },
      {
        "date": "2026-05-29",
        "close": 48.349998,
        "volume": 27579
      },
      {
        "date": "2026-06-05",
        "close": 47.599998,
        "volume": 3737
      },
      {
        "date": "2026-06-12",
        "close": 46.549999,
        "volume": 2169
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "volume": 8507
      },
      {
        "date": "2026-06-26",
        "close": 47.25,
        "volume": 974
      },
      {
        "date": "2026-07-03",
        "close": 45.900002,
        "volume": 102366
      },
      {
        "date": "2026-07-10",
        "close": 48.150002,
        "volume": 52429
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 95940
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 56019
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 18311
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 72046
      }
    ],
    "sharemaestro_context": {
      "trend": 49.594556,
      "fair_value": 70.727787,
      "market_activity": 21.172706,
      "market_dynamics": 1.201232,
      "relative_strength": -11.242277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.023023,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.034517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.28797
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.050958
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.05848
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.084354
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.050469
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.149061
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.129291
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.096807
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.004215
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.340572
      }
    ]
  }
}