{
  "ticker": {
    "uuid": "7285fe11-f7a2-4917-bf0a-38a94ca9a6b1",
    "symbol": "EMR",
    "name": "Emerson Electric Co.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.485687,
    "boundary_margin": 0.222822,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280463,
    "volatility_stability": 1.1059,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.124319,
      "interruption": -0.167373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.584045,
        "direction_boundary": 81.75296,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215752
      },
      {
        "date": "2023-08-25",
        "close": 85.554298,
        "direction_boundary": 79.46151,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2023-09-01",
        "close": 87.013062,
        "direction_boundary": 76.467834,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2023-09-08",
        "close": 87.884514,
        "direction_boundary": 77.548889,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2023-09-15",
        "close": 87.751892,
        "direction_boundary": 72.282249,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2005
      },
      {
        "date": "2023-09-22",
        "close": 86.634148,
        "direction_boundary": 70.240288,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2023-09-29",
        "close": 86.994102,
        "direction_boundary": 70.434319,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2023-10-06",
        "close": 84.739677,
        "direction_boundary": 73.354065,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185552
      },
      {
        "date": "2023-10-13",
        "close": 86.008987,
        "direction_boundary": 74.850899,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2023-10-20",
        "close": 81.879028,
        "direction_boundary": 77.123863,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2023-10-27",
        "close": 79.529892,
        "direction_boundary": 80.03437,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180413
      },
      {
        "date": "2023-11-03",
        "close": 81.481186,
        "direction_boundary": 82.79705,
        "core_momentum": -0.015893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174099
      },
      {
        "date": "2023-11-10",
        "close": 76.517685,
        "direction_boundary": 85.40538,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197043
      },
      {
        "date": "2023-11-17",
        "close": 77.373383,
        "direction_boundary": 85.40538,
        "core_momentum": -0.094046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197108
      },
      {
        "date": "2023-11-24",
        "close": 77.068306,
        "direction_boundary": 85.40538,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191771
      },
      {
        "date": "2023-12-01",
        "close": 78.593643,
        "direction_boundary": 85.182381,
        "core_momentum": -0.077349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186582
      },
      {
        "date": "2023-12-08",
        "close": 78.536446,
        "direction_boundary": 83.649132,
        "core_momentum": -0.061121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186118
      },
      {
        "date": "2023-12-15",
        "close": 84.008644,
        "direction_boundary": 82.970795,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2023-12-22",
        "close": 83.665443,
        "direction_boundary": 83.426117,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201443
      },
      {
        "date": "2023-12-29",
        "close": 83.703583,
        "direction_boundary": 83.788521,
        "core_momentum": -0.001014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196664
      },
      {
        "date": "2024-01-05",
        "close": 82.921844,
        "direction_boundary": 85.489021,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2024-01-12",
        "close": 82.311691,
        "direction_boundary": 83.546928,
        "core_momentum": -0.014785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19647
      },
      {
        "date": "2024-01-19",
        "close": 82.235428,
        "direction_boundary": 74.579872,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2024-01-26",
        "close": 83.741707,
        "direction_boundary": 76.99585,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2024-02-02",
        "close": 82.750237,
        "direction_boundary": 78.519798,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2024-02-09",
        "close": 90.586716,
        "direction_boundary": 73.817909,
        "core_momentum": 0.227164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2024-02-16",
        "close": 95.020226,
        "direction_boundary": 74.323616,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2024-02-23",
        "close": 93.601723,
        "direction_boundary": 72.191284,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225228
      },
      {
        "date": "2024-03-01",
        "close": 95.576126,
        "direction_boundary": 74.033707,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225769
      },
      {
        "date": "2024-03-08",
        "close": 96.994621,
        "direction_boundary": 73.509964,
        "core_momentum": 0.319476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2024-03-15",
        "close": 96.898773,
        "direction_boundary": 70.863228,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2024-03-22",
        "close": 99.534508,
        "direction_boundary": 71.461792,
        "core_momentum": 0.392835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2024-03-29",
        "close": 100.588791,
        "direction_boundary": 74.604195,
        "core_momentum": 0.348299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2024-04-05",
        "close": 101.154274,
        "direction_boundary": 71.040924,
        "core_momentum": 0.423887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2024-04-12",
        "close": 101.82518,
        "direction_boundary": 73.659607,
        "core_momentum": 0.382375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222079
      },
      {
        "date": "2024-04-19",
        "close": 98.969017,
        "direction_boundary": 72.630852,
        "core_momentum": 0.362631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2024-04-26",
        "close": 98.738998,
        "direction_boundary": 68.590591,
        "core_momentum": 0.439541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2024-05-03",
        "close": 94.512253,
        "direction_boundary": 71.658188,
        "core_momentum": 0.318932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2024-05-10",
        "close": 102.745285,
        "direction_boundary": 70.925613,
        "core_momentum": 0.448634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2024-05-17",
        "close": 99.810104,
        "direction_boundary": 71.660103,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2024-05-24",
        "close": 100.734787,
        "direction_boundary": 69.569626,
        "core_momentum": 0.447971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226634
      },
      {
        "date": "2024-05-31",
        "close": 97.440544,
        "direction_boundary": 72.319275,
        "core_momentum": 0.347366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2024-06-07",
        "close": 95.138412,
        "direction_boundary": 73.260925,
        "core_momentum": 0.298624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237983
      },
      {
        "date": "2024-06-14",
        "close": 95.716362,
        "direction_boundary": 75.822212,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221709
      },
      {
        "date": "2024-06-21",
        "close": 97.286423,
        "direction_boundary": 74.974762,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221833
      },
      {
        "date": "2024-06-28",
        "close": 98.92392,
        "direction_boundary": 77.611389,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2024-07-05",
        "close": 96.515839,
        "direction_boundary": 76.519066,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22535
      },
      {
        "date": "2024-07-12",
        "close": 101.79435,
        "direction_boundary": 76.839226,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2024-07-19",
        "close": 102.391563,
        "direction_boundary": 77.724388,
        "core_momentum": 0.317367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-07-26",
        "close": 103.663017,
        "direction_boundary": 77.498398,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2024-08-02",
        "close": 95.070984,
        "direction_boundary": 82.696335,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2024-08-09",
        "close": 91.025414,
        "direction_boundary": 82.864151,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2024-08-16",
        "close": 90.649605,
        "direction_boundary": 83.584045,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234996
      },
      {
        "date": "2024-08-23",
        "close": 91.201752,
        "direction_boundary": 85.554298,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234443
      },
      {
        "date": "2024-08-30",
        "close": 91.405174,
        "direction_boundary": 87.013062,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23238
      },
      {
        "date": "2024-09-06",
        "close": 85.593056,
        "direction_boundary": 87.884514,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247283
      },
      {
        "date": "2024-09-13",
        "close": 89.206261,
        "direction_boundary": 87.751892,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255427
      },
      {
        "date": "2024-09-20",
        "close": 90.998337,
        "direction_boundary": 86.634148,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253971
      },
      {
        "date": "2024-09-27",
        "close": 95.686775,
        "direction_boundary": 86.994102,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264109
      },
      {
        "date": "2024-10-04",
        "close": 97.178543,
        "direction_boundary": 84.739677,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265024
      },
      {
        "date": "2024-10-11",
        "close": 99.484009,
        "direction_boundary": 86.008987,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267081
      },
      {
        "date": "2024-10-18",
        "close": 98.476593,
        "direction_boundary": 81.879028,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2645
      },
      {
        "date": "2024-10-25",
        "close": 97.333527,
        "direction_boundary": 79.529892,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264968
      },
      {
        "date": "2024-11-01",
        "close": 96.849182,
        "direction_boundary": 81.481186,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-11-08",
        "close": 115.447945,
        "direction_boundary": 76.517685,
        "core_momentum": 0.508775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2024-11-15",
        "close": 117.831146,
        "direction_boundary": 77.373383,
        "core_momentum": 0.52289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333534
      },
      {
        "date": "2024-11-22",
        "close": 121.605789,
        "direction_boundary": 77.068306,
        "core_momentum": 0.577896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2024-11-29",
        "close": 122.345146,
        "direction_boundary": 78.593643,
        "core_momentum": 0.55668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2024-12-06",
        "close": 121.975464,
        "direction_boundary": 78.536446,
        "core_momentum": 0.553106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2024-12-13",
        "close": 121.703079,
        "direction_boundary": 84.008644,
        "core_momentum": 0.448697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327748
      },
      {
        "date": "2024-12-20",
        "close": 115.865997,
        "direction_boundary": 83.665443,
        "core_momentum": 0.384873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2024-12-27",
        "close": 117.305809,
        "direction_boundary": 83.703583,
        "core_momentum": 0.401443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2025-01-03",
        "close": 115.885452,
        "direction_boundary": 82.921844,
        "core_momentum": 0.397526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2025-01-10",
        "close": 112.149727,
        "direction_boundary": 82.311691,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332782
      },
      {
        "date": "2025-01-17",
        "close": 118.025711,
        "direction_boundary": 82.235428,
        "core_momentum": 0.435217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339204
      },
      {
        "date": "2025-01-24",
        "close": 121.703079,
        "direction_boundary": 83.741707,
        "core_momentum": 0.453315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2025-01-31",
        "close": 122.403526,
        "direction_boundary": 82.750237,
        "core_momentum": 0.479192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2025-02-07",
        "close": 118.298103,
        "direction_boundary": 90.586716,
        "core_momentum": 0.30591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2025-02-14",
        "close": 115.046463,
        "direction_boundary": 95.020226,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2025-02-21",
        "close": 114.9683,
        "direction_boundary": 93.601723,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314884
      },
      {
        "date": "2025-02-28",
        "close": 112.93589,
        "direction_boundary": 95.576126,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2025-03-07",
        "close": 104.200409,
        "direction_boundary": 96.994621,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324433
      },
      {
        "date": "2025-03-14",
        "close": 100.194191,
        "direction_boundary": 96.898773,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2025-03-21",
        "close": 100.330994,
        "direction_boundary": 99.534508,
        "core_momentum": 0.008002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32614
      },
      {
        "date": "2025-03-28",
        "close": 97.682999,
        "direction_boundary": 100.588791,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321638
      },
      {
        "date": "2025-04-04",
        "close": 84.853363,
        "direction_boundary": 101.154274,
        "core_momentum": -0.161149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37582
      },
      {
        "date": "2025-04-11",
        "close": 84.970627,
        "direction_boundary": 101.82518,
        "core_momentum": -0.165524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2025-04-18",
        "close": 86.016136,
        "direction_boundary": 98.969017,
        "core_momentum": -0.130878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2025-04-25",
        "close": 90.491364,
        "direction_boundary": 98.738998,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2025-05-02",
        "close": 93.19799,
        "direction_boundary": 94.512253,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2025-05-09",
        "close": 97.487556,
        "direction_boundary": 102.745285,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29723
      },
      {
        "date": "2025-05-16",
        "close": 105.474976,
        "direction_boundary": 99.810104,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318071
      },
      {
        "date": "2025-05-23",
        "close": 100.290581,
        "direction_boundary": 100.734787,
        "core_momentum": -0.00441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31992
      },
      {
        "date": "2025-05-30",
        "close": 103.00061,
        "direction_boundary": 97.440544,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322916
      },
      {
        "date": "2025-06-06",
        "close": 106.712158,
        "direction_boundary": 95.138412,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328126
      },
      {
        "date": "2025-06-13",
        "close": 107.399483,
        "direction_boundary": 95.716362,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328499
      },
      {
        "date": "2025-06-20",
        "close": 109.93277,
        "direction_boundary": 97.286423,
        "core_momentum": 0.129991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32428
      },
      {
        "date": "2025-06-27",
        "close": 112.053665,
        "direction_boundary": 98.92392,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325013
      },
      {
        "date": "2025-07-04",
        "close": 115.745583,
        "direction_boundary": 96.515839,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328024
      },
      {
        "date": "2025-07-11",
        "close": 117.689728,
        "direction_boundary": 101.79435,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2025-07-18",
        "close": 121.931511,
        "direction_boundary": 102.391563,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321275
      },
      {
        "date": "2025-07-25",
        "close": 123.679283,
        "direction_boundary": 103.663017,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2025-08-01",
        "close": 119.987358,
        "direction_boundary": 95.070984,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32181
      },
      {
        "date": "2025-08-08",
        "close": 112.485687,
        "direction_boundary": 91.025414,
        "core_momentum": 0.235761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330765
      },
      {
        "date": "2025-08-15",
        "close": 111.924133,
        "direction_boundary": 90.649605,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328693
      },
      {
        "date": "2025-08-22",
        "close": 113.009247,
        "direction_boundary": 91.201752,
        "core_momentum": 0.239113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329028
      },
      {
        "date": "2025-08-29",
        "close": 111.509834,
        "direction_boundary": 91.405174,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328619
      },
      {
        "date": "2025-09-05",
        "close": 110.326073,
        "direction_boundary": 85.593056,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30825
      },
      {
        "date": "2025-09-12",
        "close": 114.350838,
        "direction_boundary": 89.206261,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305645
      },
      {
        "date": "2025-09-19",
        "close": 110.48391,
        "direction_boundary": 90.998337,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310501
      },
      {
        "date": "2025-09-26",
        "close": 110.286613,
        "direction_boundary": 95.686775,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30752
      },
      {
        "date": "2025-10-03",
        "close": 113.324921,
        "direction_boundary": 97.178543,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226026
      },
      {
        "date": "2025-10-10",
        "close": 112.555473,
        "direction_boundary": 99.484009,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227016
      },
      {
        "date": "2025-10-17",
        "close": 109.102852,
        "direction_boundary": 98.476593,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234329
      },
      {
        "date": "2025-10-24",
        "close": 113.50248,
        "direction_boundary": 97.333527,
        "core_momentum": 0.166119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230848
      },
      {
        "date": "2025-10-31",
        "close": 118.237511,
        "direction_boundary": 96.849182,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233425
      },
      {
        "date": "2025-11-07",
        "close": 110.661476,
        "direction_boundary": 115.447945,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249655
      },
      {
        "date": "2025-11-14",
        "close": 109.950073,
        "direction_boundary": 117.831146,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226077
      },
      {
        "date": "2025-11-21",
        "close": 109.989723,
        "direction_boundary": 121.605789,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2025-11-28",
        "close": 114.331429,
        "direction_boundary": 122.345146,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216567
      },
      {
        "date": "2025-12-05",
        "close": 117.28537,
        "direction_boundary": 121.975464,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214121
      },
      {
        "date": "2025-12-12",
        "close": 115.699356,
        "direction_boundary": 121.703079,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215398
      },
      {
        "date": "2025-12-19",
        "close": 112.150665,
        "direction_boundary": 115.865997,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218279
      },
      {
        "date": "2025-12-26",
        "close": 113.657379,
        "direction_boundary": 117.305809,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217455
      },
      {
        "date": "2026-01-02",
        "close": 113.9944,
        "direction_boundary": 115.885452,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212603
      },
      {
        "date": "2026-01-09",
        "close": 122.340775,
        "direction_boundary": 112.149727,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2026-01-16",
        "close": 128.149521,
        "direction_boundary": 118.025711,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2026-01-23",
        "close": 126.979851,
        "direction_boundary": 121.703079,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23697
      },
      {
        "date": "2026-01-30",
        "close": 122.677803,
        "direction_boundary": 122.403526,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2026-02-06",
        "close": 130.984512,
        "direction_boundary": 118.298103,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2026-02-13",
        "close": 124.348602,
        "direction_boundary": 115.046463,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2026-02-20",
        "close": 125.065193,
        "direction_boundary": 114.9683,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247875
      },
      {
        "date": "2026-02-27",
        "close": 125.36377,
        "direction_boundary": 112.93589,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2026-03-06",
        "close": 118.755196,
        "direction_boundary": 104.200409,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2026-03-13",
        "close": 115.769402,
        "direction_boundary": 100.194191,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257375
      },
      {
        "date": "2026-03-20",
        "close": 110.793068,
        "direction_boundary": 100.330994,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260282
      },
      {
        "date": "2026-03-27",
        "close": 109.061302,
        "direction_boundary": 97.682999,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261205
      },
      {
        "date": "2026-04-03",
        "close": 113.161797,
        "direction_boundary": 84.853363,
        "core_momentum": 0.333616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263599
      },
      {
        "date": "2026-04-10",
        "close": 123.064705,
        "direction_boundary": 84.970627,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2026-04-17",
        "close": 122.318253,
        "direction_boundary": 86.016136,
        "core_momentum": 0.422038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283892
      },
      {
        "date": "2026-04-24",
        "close": 120.526772,
        "direction_boundary": 90.491364,
        "core_momentum": 0.331915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280415
      },
      {
        "date": "2026-05-01",
        "close": 119.232933,
        "direction_boundary": 93.19799,
        "core_momentum": 0.279351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275312
      },
      {
        "date": "2026-05-08",
        "close": 118.984116,
        "direction_boundary": 97.487556,
        "core_momentum": 0.220506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2026-05-15",
        "close": 114.800003,
        "direction_boundary": 105.474976,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 100.290581,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264476
      },
      {
        "date": "2026-05-29",
        "close": 124.349998,
        "direction_boundary": 103.00061,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272258
      },
      {
        "date": "2026-06-05",
        "close": 120.650002,
        "direction_boundary": 106.712158,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274097
      },
      {
        "date": "2026-06-12",
        "close": 123.5,
        "direction_boundary": 107.399483,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2026-06-19",
        "close": 132.25,
        "direction_boundary": 109.93277,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2026-06-26",
        "close": 125.300003,
        "direction_boundary": 112.053665,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2026-07-03",
        "close": 122.550003,
        "direction_boundary": 115.745583,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298961
      },
      {
        "date": "2026-07-10",
        "close": 122.449997,
        "direction_boundary": 117.689728,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282482
      },
      {
        "date": "2026-07-17",
        "close": 123.300003,
        "direction_boundary": 121.931511,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2026-07-24",
        "close": 130.449997,
        "direction_boundary": 123.679283,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2026-07-31",
        "close": 129.199997,
        "direction_boundary": 119.987358,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2026-08-07",
        "close": 137.550003,
        "direction_boundary": 112.485687,
        "core_momentum": 0.222822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.584045,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.554298,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 87.013062,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 87.884514,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 87.751892,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 86.634148,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 86.994102,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 84.739677,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 86.008987,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 81.879028,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.529892,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 81.481186,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 76.517685,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 77.373383,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 77.068306,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.593643,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 78.536446,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 84.008644,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 83.665443,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 83.703583,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 82.921844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 82.311691,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 82.235428,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.741707,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 82.750237,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 90.586716,
        "volume": 106
      },
      {
        "date": "2024-02-16",
        "close": 95.020226,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 93.601723,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 95.576126,
        "volume": 174
      },
      {
        "date": "2024-03-08",
        "close": 96.994621,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 96.898773,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 99.534508,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 100.588791,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 101.154274,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 101.82518,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 98.969017,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 98.738998,
        "volume": 73
      },
      {
        "date": "2024-05-03",
        "close": 94.512253,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 102.745285,
        "volume": 482
      },
      {
        "date": "2024-05-17",
        "close": 99.810104,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 100.734787,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 97.440544,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 95.138412,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 95.716362,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 97.286423,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.92392,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 96.515839,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 101.79435,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 102.391563,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 103.663017,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 95.070984,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 91.025414,
        "volume": 932
      },
      {
        "date": "2024-08-16",
        "close": 90.649605,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 91.201752,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 91.405174,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 85.593056,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 89.206261,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 90.998337,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 95.686775,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 97.178543,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 99.484009,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 98.476593,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 97.333527,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 96.849182,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 115.447945,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 117.831146,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 121.605789,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 122.345146,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 121.975464,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 121.703079,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 115.865997,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 117.305809,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 115.885452,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 112.149727,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 118.025711,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 121.703079,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 122.403526,
        "volume": 137
      },
      {
        "date": "2025-02-07",
        "close": 118.298103,
        "volume": 83
      },
      {
        "date": "2025-02-14",
        "close": 115.046463,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 114.9683,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 112.93589,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 104.200409,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 100.194191,
        "volume": 83
      },
      {
        "date": "2025-03-21",
        "close": 100.330994,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 97.682999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 84.853363,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.970627,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 86.016136,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 90.491364,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 93.19799,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 97.487556,
        "volume": 403
      },
      {
        "date": "2025-05-16",
        "close": 105.474976,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 100.290581,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 103.00061,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 106.712158,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 107.399483,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 109.93277,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 112.053665,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 115.745583,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 117.689728,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 121.931511,
        "volume": 88
      },
      {
        "date": "2025-07-25",
        "close": 123.679283,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 119.987358,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.485687,
        "volume": 158
      },
      {
        "date": "2025-08-15",
        "close": 111.924133,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 113.009247,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 111.509834,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 110.326073,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 114.350838,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 110.48391,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 110.286613,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 113.324921,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 112.555473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 109.102852,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 113.50248,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 118.237511,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 110.661476,
        "volume": 270
      },
      {
        "date": "2025-11-14",
        "close": 109.950073,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 109.989723,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 114.331429,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 117.28537,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 115.699356,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 112.150665,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 113.657379,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.9944,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 122.340775,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 128.149521,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 126.979851,
        "volume": 104
      },
      {
        "date": "2026-01-30",
        "close": 122.677803,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 130.984512,
        "volume": 162
      },
      {
        "date": "2026-02-13",
        "close": 124.348602,
        "volume": 87
      },
      {
        "date": "2026-02-20",
        "close": 125.065193,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 125.36377,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 118.755196,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 115.769402,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 110.793068,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 109.061302,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 113.161797,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 123.064705,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 122.318253,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 120.526772,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 119.232933,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 118.984116,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 114.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 59
      },
      {
        "date": "2026-05-29",
        "close": 124.349998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 120.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 123.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 132.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.300003,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 122.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.449997,
        "volume": 81
      },
      {
        "date": "2026-07-17",
        "close": 123.300003,
        "volume": 265
      },
      {
        "date": "2026-07-24",
        "close": 130.449997,
        "volume": 72
      },
      {
        "date": "2026-07-31",
        "close": 129.199997,
        "volume": 155
      },
      {
        "date": "2026-08-07",
        "close": 137.550003,
        "volume": 443
      }
    ],
    "sharemaestro_context": {
      "trend": 122.61956,
      "fair_value": 105.175454,
      "market_activity": 42.415449,
      "market_dynamics": 1.017427,
      "relative_strength": -5.360463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016363,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.028985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050996,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.012491
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.004085
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016629
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.111506
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.124708
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.002001
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.14793
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.030118
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124319
      }
    ]
  }
}