{
  "ticker": {
    "uuid": "728662c4-800a-4533-93eb-48dd672a9176",
    "symbol": "002312",
    "name": "Sichuan Development Lomon Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": -0.246209,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53545,
    "volatility_stability": 1.2148,
    "risk_context": 0.1868,
    "current_regime": {
      "move": -0.220409,
      "interruption": 0.200713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.289375,
        "direction_boundary": 14.489226,
        "core_momentum": -0.427894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2023-08-04",
        "close": 8.279612,
        "direction_boundary": 13.83322,
        "core_momentum": -0.401469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2023-08-11",
        "close": 8.133157,
        "direction_boundary": 13.662086,
        "core_momentum": -0.404691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2023-08-18",
        "close": 7.967174,
        "direction_boundary": 13.196225,
        "core_momentum": -0.396254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2023-08-25",
        "close": 7.469225,
        "direction_boundary": 13.633564,
        "core_momentum": -0.452144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2023-09-01",
        "close": 7.420407,
        "direction_boundary": 12.644798,
        "core_momentum": -0.413165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2023-09-08",
        "close": 7.410643,
        "direction_boundary": 12.350069,
        "core_momentum": -0.399951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2023-09-15",
        "close": 7.225133,
        "direction_boundary": 11.618003,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2023-09-22",
        "close": 7.234897,
        "direction_boundary": 11.656033,
        "core_momentum": -0.3793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2023-09-29",
        "close": 6.990804,
        "direction_boundary": 11.000023,
        "core_momentum": -0.364474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2023-10-27",
        "close": 6.844349,
        "direction_boundary": 11.133127,
        "core_momentum": -0.385227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2023-11-03",
        "close": 6.912695,
        "direction_boundary": 10.885935,
        "core_momentum": -0.364988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2023-11-10",
        "close": 7.332533,
        "direction_boundary": 10.562684,
        "core_momentum": -0.305808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2023-11-17",
        "close": 7.234897,
        "direction_boundary": 11.760612,
        "core_momentum": -0.38482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2023-11-24",
        "close": 7.186078,
        "direction_boundary": 11.4849,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2023-12-01",
        "close": 6.932222,
        "direction_boundary": 11.076082,
        "core_momentum": -0.374127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2023-12-08",
        "close": 6.697894,
        "direction_boundary": 10.809876,
        "core_momentum": -0.380391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2023-12-15",
        "close": 6.590493,
        "direction_boundary": 10.923965,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2023-12-22",
        "close": 6.483092,
        "direction_boundary": 11.513421,
        "core_momentum": -0.43691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2023-12-29",
        "close": 6.981041,
        "direction_boundary": 10.86692,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2024-01-05",
        "close": 6.736948,
        "direction_boundary": 10.115839,
        "core_momentum": -0.33402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2024-01-12",
        "close": 6.668602,
        "direction_boundary": 10.00175,
        "core_momentum": -0.333256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2024-01-19",
        "close": 6.248764,
        "direction_boundary": 10.305986,
        "core_momentum": -0.393676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2024-01-26",
        "close": 6.248764,
        "direction_boundary": 10.239434,
        "core_momentum": -0.389735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2024-02-02",
        "close": 5.272394,
        "direction_boundary": 10.72431,
        "core_momentum": -0.50837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315298
      },
      {
        "date": "2024-02-09",
        "close": 6.570965,
        "direction_boundary": 10.990517,
        "core_momentum": -0.402124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456076
      },
      {
        "date": "2024-02-23",
        "close": 6.854113,
        "direction_boundary": 10.90495,
        "core_momentum": -0.371468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2024-03-01",
        "close": 6.824821,
        "direction_boundary": 10.5817,
        "core_momentum": -0.355035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460848
      },
      {
        "date": "2024-03-08",
        "close": 6.776003,
        "direction_boundary": 10.686279,
        "core_momentum": -0.365916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453063
      },
      {
        "date": "2024-03-15",
        "close": 7.117732,
        "direction_boundary": 10.743325,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458932
      },
      {
        "date": "2024-03-22",
        "close": 6.815058,
        "direction_boundary": 10.325,
        "core_momentum": -0.339946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462585
      },
      {
        "date": "2024-03-29",
        "close": 6.863876,
        "direction_boundary": 10.182389,
        "core_momentum": -0.325907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46167
      },
      {
        "date": "2024-04-05",
        "close": 7.13726,
        "direction_boundary": 10.020764,
        "core_momentum": -0.287753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465161
      },
      {
        "date": "2024-04-12",
        "close": 6.87364,
        "direction_boundary": 9.849632,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465665
      },
      {
        "date": "2024-04-19",
        "close": 6.707657,
        "direction_boundary": 9.526382,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466729
      },
      {
        "date": "2024-04-26",
        "close": 6.678366,
        "direction_boundary": 9.355249,
        "core_momentum": -0.286137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461338
      },
      {
        "date": "2024-05-03",
        "close": 6.883404,
        "direction_boundary": 8.955939,
        "core_momentum": -0.231415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460235
      },
      {
        "date": "2024-05-10",
        "close": 7.029859,
        "direction_boundary": 8.889388,
        "core_momentum": -0.209185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460962
      },
      {
        "date": "2024-05-17",
        "close": 8.357722,
        "direction_boundary": 8.575645,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513915
      },
      {
        "date": "2024-05-24",
        "close": 7.802546,
        "direction_boundary": 8.566137,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523523
      },
      {
        "date": "2024-05-31",
        "close": 7.575383,
        "direction_boundary": 8.670718,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525315
      },
      {
        "date": "2024-06-07",
        "close": 7.279084,
        "direction_boundary": 8.585153,
        "core_momentum": -0.152131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525912
      },
      {
        "date": "2024-06-14",
        "close": 6.972908,
        "direction_boundary": 8.585153,
        "core_momentum": -0.187795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527229
      },
      {
        "date": "2024-06-21",
        "close": 6.874142,
        "direction_boundary": 8.062246,
        "core_momentum": -0.147366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527108
      },
      {
        "date": "2024-06-28",
        "close": 6.646979,
        "direction_boundary": 8.214366,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52882
      },
      {
        "date": "2024-07-05",
        "close": 6.696362,
        "direction_boundary": 7.900622,
        "core_momentum": -0.152426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518384
      },
      {
        "date": "2024-07-12",
        "close": 7.071674,
        "direction_boundary": 7.937883,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521621
      },
      {
        "date": "2024-07-19",
        "close": 6.963032,
        "direction_boundary": 7.869537,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521917
      },
      {
        "date": "2024-07-26",
        "close": 6.607472,
        "direction_boundary": 7.986701,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518979
      },
      {
        "date": "2024-08-02",
        "close": 6.725992,
        "direction_boundary": 8.318666,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519417
      },
      {
        "date": "2024-08-09",
        "close": 6.52846,
        "direction_boundary": 8.289375,
        "core_momentum": -0.21243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459069
      },
      {
        "date": "2024-08-16",
        "close": 6.281543,
        "direction_boundary": 8.279612,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2024-08-23",
        "close": 6.1729,
        "direction_boundary": 8.133157,
        "core_momentum": -0.24102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2024-08-30",
        "close": 7.239577,
        "direction_boundary": 7.967174,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409673
      },
      {
        "date": "2024-09-06",
        "close": 7.76304,
        "direction_boundary": 7.469225,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419906
      },
      {
        "date": "2024-09-13",
        "close": 7.40748,
        "direction_boundary": 7.420407,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420923
      },
      {
        "date": "2024-09-20",
        "close": 7.723533,
        "direction_boundary": 7.410643,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419295
      },
      {
        "date": "2024-09-27",
        "close": 8.829716,
        "direction_boundary": 7.225133,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2024-10-04",
        "close": 9.590218,
        "direction_boundary": 7.234897,
        "core_momentum": 0.32555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465437
      },
      {
        "date": "2024-10-11",
        "close": 8.93836,
        "direction_boundary": 6.990804,
        "core_momentum": 0.278588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474463
      },
      {
        "date": "2024-10-18",
        "close": 10.093926,
        "direction_boundary": 6.932222,
        "core_momentum": 0.456088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495927
      },
      {
        "date": "2024-10-25",
        "close": 12.730989,
        "direction_boundary": 6.590493,
        "core_momentum": 0.93172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578343
      },
      {
        "date": "2024-11-01",
        "close": 18.676727,
        "direction_boundary": 6.844349,
        "core_momentum": 1.728781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762741
      },
      {
        "date": "2024-11-08",
        "close": 16.750782,
        "direction_boundary": 6.912695,
        "core_momentum": 1.423191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789446
      },
      {
        "date": "2024-11-15",
        "close": 14.884097,
        "direction_boundary": 7.332533,
        "core_momentum": 1.029871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789713
      },
      {
        "date": "2024-11-22",
        "close": 15.911268,
        "direction_boundary": 7.234897,
        "core_momentum": 1.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78081
      },
      {
        "date": "2024-11-29",
        "close": 18.923643,
        "direction_boundary": 7.186078,
        "core_momentum": 1.633376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801641
      },
      {
        "date": "2024-12-06",
        "close": 17.896473,
        "direction_boundary": 6.932222,
        "core_momentum": 1.581636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804919
      },
      {
        "date": "2024-12-13",
        "close": 16.306334,
        "direction_boundary": 6.697894,
        "core_momentum": 1.434546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817469
      },
      {
        "date": "2024-12-20",
        "close": 16.306334,
        "direction_boundary": 6.590493,
        "core_momentum": 1.474221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816069
      },
      {
        "date": "2024-12-27",
        "close": 14.834714,
        "direction_boundary": 6.483092,
        "core_momentum": 1.288216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830313
      },
      {
        "date": "2025-01-03",
        "close": 12.780373,
        "direction_boundary": 6.981041,
        "core_momentum": 0.830726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866712
      },
      {
        "date": "2025-01-10",
        "close": 12.474197,
        "direction_boundary": 6.736948,
        "core_momentum": 0.85161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868201
      },
      {
        "date": "2025-01-17",
        "close": 14.400142,
        "direction_boundary": 6.668602,
        "core_momentum": 1.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882433
      },
      {
        "date": "2025-01-24",
        "close": 13.511245,
        "direction_boundary": 6.248764,
        "core_momentum": 1.162227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884628
      },
      {
        "date": "2025-01-31",
        "close": 12.938399,
        "direction_boundary": 6.248764,
        "core_momentum": 1.070553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890014
      },
      {
        "date": "2025-02-07",
        "close": 13.550751,
        "direction_boundary": 5.272394,
        "core_momentum": 1.570132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886862
      },
      {
        "date": "2025-02-14",
        "close": 13.669271,
        "direction_boundary": 6.570965,
        "core_momentum": 1.080253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882169
      },
      {
        "date": "2025-02-21",
        "close": 12.730989,
        "direction_boundary": 6.854113,
        "core_momentum": 0.857423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891024
      },
      {
        "date": "2025-02-28",
        "close": 13.224822,
        "direction_boundary": 6.824821,
        "core_momentum": 0.937754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870855
      },
      {
        "date": "2025-03-07",
        "close": 13.274204,
        "direction_boundary": 6.776003,
        "core_momentum": 0.959002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868596
      },
      {
        "date": "2025-03-14",
        "close": 12.997659,
        "direction_boundary": 7.117732,
        "core_momentum": 0.826096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865313
      },
      {
        "date": "2025-03-21",
        "close": 12.3458,
        "direction_boundary": 6.815058,
        "core_momentum": 0.811547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870612
      },
      {
        "date": "2025-03-28",
        "close": 12.444568,
        "direction_boundary": 6.863876,
        "core_momentum": 0.813053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854474
      },
      {
        "date": "2025-04-04",
        "close": 11.447026,
        "direction_boundary": 7.13726,
        "core_momentum": 0.60384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858536
      },
      {
        "date": "2025-04-11",
        "close": 10.844551,
        "direction_boundary": 6.87364,
        "core_momentum": 0.577701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855895
      },
      {
        "date": "2025-04-18",
        "close": 10.824798,
        "direction_boundary": 6.707657,
        "core_momentum": 0.613797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839939
      },
      {
        "date": "2025-04-25",
        "close": 10.972947,
        "direction_boundary": 6.678366,
        "core_momentum": 0.643059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772527
      },
      {
        "date": "2025-05-02",
        "close": 10.874182,
        "direction_boundary": 6.883404,
        "core_momentum": 0.579768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531424
      },
      {
        "date": "2025-05-09",
        "close": 11.209988,
        "direction_boundary": 7.029859,
        "core_momentum": 0.594625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520258
      },
      {
        "date": "2025-05-16",
        "close": 11.11122,
        "direction_boundary": 8.357722,
        "core_momentum": 0.329456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498738
      },
      {
        "date": "2025-05-23",
        "close": 11.209988,
        "direction_boundary": 7.802546,
        "core_momentum": 0.436709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486959
      },
      {
        "date": "2025-05-30",
        "close": 11.071714,
        "direction_boundary": 7.575383,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405766
      },
      {
        "date": "2025-06-06",
        "close": 11.14085,
        "direction_boundary": 7.279084,
        "core_momentum": 0.530529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404121
      },
      {
        "date": "2025-06-13",
        "close": 11.368013,
        "direction_boundary": 6.972908,
        "core_momentum": 0.630312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392534
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 6.874142,
        "core_momentum": 0.636568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392063
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "direction_boundary": 6.646979,
        "core_momentum": 0.721083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376545
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "direction_boundary": 6.696362,
        "core_momentum": 0.68599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318918
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 7.071674,
        "core_momentum": 0.604995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31794
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "direction_boundary": 6.963032,
        "core_momentum": 0.617112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236677
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "direction_boundary": 6.607472,
        "core_momentum": 0.758615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229745
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "direction_boundary": 6.725992,
        "core_momentum": 0.666669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227546
      },
      {
        "date": "2025-08-08",
        "close": 11.18,
        "direction_boundary": 6.52846,
        "core_momentum": 0.712502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215062
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "direction_boundary": 6.281543,
        "core_momentum": 0.783001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214238
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "direction_boundary": 6.1729,
        "core_momentum": 0.877562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201253
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "direction_boundary": 7.239577,
        "core_momentum": 0.614735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193032
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "direction_boundary": 7.76304,
        "core_momentum": 0.469785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194469
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "direction_boundary": 7.40748,
        "core_momentum": 0.572735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196566
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "direction_boundary": 7.723533,
        "core_momentum": 0.444935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192804
      },
      {
        "date": "2025-09-26",
        "close": 10.52,
        "direction_boundary": 8.829716,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206483
      },
      {
        "date": "2025-10-03",
        "close": 10.83,
        "direction_boundary": 9.590218,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179707
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 8.93836,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164955
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "direction_boundary": 10.093926,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180487
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "direction_boundary": 12.730989,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "direction_boundary": 18.676727,
        "core_momentum": -0.403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "direction_boundary": 16.750782,
        "core_momentum": -0.269288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230236
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "direction_boundary": 14.884097,
        "core_momentum": -0.134647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238669
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "direction_boundary": 15.911268,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253763
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 18.923643,
        "core_momentum": -0.364816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253762
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "direction_boundary": 17.896473,
        "core_momentum": -0.361327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264297
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "direction_boundary": 16.306334,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2025-12-19",
        "close": 10.88,
        "direction_boundary": 16.306334,
        "core_momentum": -0.332775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "direction_boundary": 14.834714,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273716
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "direction_boundary": 12.780373,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275825
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "direction_boundary": 12.474197,
        "core_momentum": -0.090923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280742
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "direction_boundary": 14.400142,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280616
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 13.511245,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325181
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "direction_boundary": 12.938399,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324432
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "direction_boundary": 13.550751,
        "core_momentum": -0.137317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333868
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 13.669271,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334125
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "direction_boundary": 12.730989,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "direction_boundary": 13.224822,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405426
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "direction_boundary": 13.274204,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "direction_boundary": 12.997659,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463362
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "direction_boundary": 12.3458,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46298
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 12.444568,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469364
      },
      {
        "date": "2026-04-10",
        "close": 11.35375,
        "direction_boundary": 11.447026,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470444
      },
      {
        "date": "2026-04-17",
        "close": 11.363648,
        "direction_boundary": 10.844551,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2026-04-24",
        "close": 11.541824,
        "direction_boundary": 10.824798,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2026-05-01",
        "close": 10.839021,
        "direction_boundary": 10.972947,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467133
      },
      {
        "date": "2026-05-08",
        "close": 10.759831,
        "direction_boundary": 10.874182,
        "core_momentum": -0.010516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466871
      },
      {
        "date": "2026-05-15",
        "close": 10.215405,
        "direction_boundary": 11.209988,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45116
      },
      {
        "date": "2026-05-22",
        "close": 9.631385,
        "direction_boundary": 11.11122,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2026-05-29",
        "close": 8.958278,
        "direction_boundary": 11.209988,
        "core_momentum": -0.200866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452374
      },
      {
        "date": "2026-06-05",
        "close": 8.532635,
        "direction_boundary": 11.071714,
        "core_momentum": -0.22933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455261
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 11.14085,
        "core_momentum": -0.202933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457724
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "direction_boundary": 11.368013,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      },
      {
        "date": "2026-06-26",
        "close": 10.11,
        "direction_boundary": 11.25,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 11.44,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 11.29,
        "core_momentum": -0.274579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563225
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 11.35,
        "core_momentum": -0.302203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559691
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "direction_boundary": 11.26,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560896
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 11.62,
        "core_momentum": -0.270224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535781
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "direction_boundary": 11.21,
        "core_momentum": -0.246209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53545
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.289375,
        "volume": 99324123
      },
      {
        "date": "2023-08-04",
        "close": 8.279612,
        "volume": 52320703
      },
      {
        "date": "2023-08-11",
        "close": 8.133157,
        "volume": 54129139
      },
      {
        "date": "2023-08-18",
        "close": 7.967174,
        "volume": 33069218
      },
      {
        "date": "2023-08-25",
        "close": 7.469225,
        "volume": 45454635
      },
      {
        "date": "2023-09-01",
        "close": 7.420407,
        "volume": 57505872
      },
      {
        "date": "2023-09-08",
        "close": 7.410643,
        "volume": 47014206
      },
      {
        "date": "2023-09-15",
        "close": 7.225133,
        "volume": 40893708
      },
      {
        "date": "2023-09-22",
        "close": 7.234897,
        "volume": 29672984
      },
      {
        "date": "2023-09-29",
        "close": 6.990804,
        "volume": 31180683
      },
      {
        "date": "2023-10-13",
        "close": 6.932222,
        "volume": 49269171
      },
      {
        "date": "2023-10-20",
        "close": 6.590493,
        "volume": 43837965
      },
      {
        "date": "2023-10-27",
        "close": 6.844349,
        "volume": 58063107
      },
      {
        "date": "2023-11-03",
        "close": 6.912695,
        "volume": 41118347
      },
      {
        "date": "2023-11-10",
        "close": 7.332533,
        "volume": 108354300
      },
      {
        "date": "2023-11-17",
        "close": 7.234897,
        "volume": 50509335
      },
      {
        "date": "2023-11-24",
        "close": 7.186078,
        "volume": 38827694
      },
      {
        "date": "2023-12-01",
        "close": 6.932222,
        "volume": 44979599
      },
      {
        "date": "2023-12-08",
        "close": 6.697894,
        "volume": 49670520
      },
      {
        "date": "2023-12-15",
        "close": 6.590493,
        "volume": 32409637
      },
      {
        "date": "2023-12-22",
        "close": 6.483092,
        "volume": 43870664
      },
      {
        "date": "2023-12-29",
        "close": 6.981041,
        "volume": 131362573
      },
      {
        "date": "2024-01-05",
        "close": 6.736948,
        "volume": 70282792
      },
      {
        "date": "2024-01-12",
        "close": 6.668602,
        "volume": 49083739
      },
      {
        "date": "2024-01-19",
        "close": 6.248764,
        "volume": 46642427
      },
      {
        "date": "2024-01-26",
        "close": 6.248764,
        "volume": 55345182
      },
      {
        "date": "2024-02-02",
        "close": 5.272394,
        "volume": 58410152
      },
      {
        "date": "2024-02-09",
        "close": 6.570965,
        "volume": 78741127
      },
      {
        "date": "2024-02-23",
        "close": 6.854113,
        "volume": 230417255
      },
      {
        "date": "2024-03-01",
        "close": 6.824821,
        "volume": 148221942
      },
      {
        "date": "2024-03-08",
        "close": 6.776003,
        "volume": 96703245
      },
      {
        "date": "2024-03-15",
        "close": 7.117732,
        "volume": 138192590
      },
      {
        "date": "2024-03-22",
        "close": 6.815058,
        "volume": 77904196
      },
      {
        "date": "2024-03-29",
        "close": 6.863876,
        "volume": 64196471
      },
      {
        "date": "2024-04-05",
        "close": 7.13726,
        "volume": 84848589
      },
      {
        "date": "2024-04-12",
        "close": 6.87364,
        "volume": 95444284
      },
      {
        "date": "2024-04-19",
        "close": 6.707657,
        "volume": 107056513
      },
      {
        "date": "2024-04-26",
        "close": 6.678366,
        "volume": 104460056
      },
      {
        "date": "2024-05-03",
        "close": 6.883404,
        "volume": 35532577
      },
      {
        "date": "2024-05-10",
        "close": 7.029859,
        "volume": 132283320
      },
      {
        "date": "2024-05-17",
        "close": 8.357722,
        "volume": 399295385
      },
      {
        "date": "2024-05-24",
        "close": 7.802546,
        "volume": 299407002
      },
      {
        "date": "2024-05-31",
        "close": 7.575383,
        "volume": 222000982
      },
      {
        "date": "2024-06-07",
        "close": 7.279084,
        "volume": 112289720
      },
      {
        "date": "2024-06-14",
        "close": 6.972908,
        "volume": 77202377
      },
      {
        "date": "2024-06-21",
        "close": 6.874142,
        "volume": 75971679
      },
      {
        "date": "2024-06-28",
        "close": 6.646979,
        "volume": 61293817
      },
      {
        "date": "2024-07-05",
        "close": 6.696362,
        "volume": 60424075
      },
      {
        "date": "2024-07-12",
        "close": 7.071674,
        "volume": 72887677
      },
      {
        "date": "2024-07-19",
        "close": 6.963032,
        "volume": 58376764
      },
      {
        "date": "2024-07-26",
        "close": 6.607472,
        "volume": 64443323
      },
      {
        "date": "2024-08-02",
        "close": 6.725992,
        "volume": 59939959
      },
      {
        "date": "2024-08-09",
        "close": 6.52846,
        "volume": 51969809
      },
      {
        "date": "2024-08-16",
        "close": 6.281543,
        "volume": 44236334
      },
      {
        "date": "2024-08-23",
        "close": 6.1729,
        "volume": 42407242
      },
      {
        "date": "2024-08-30",
        "close": 7.239577,
        "volume": 204892985
      },
      {
        "date": "2024-09-06",
        "close": 7.76304,
        "volume": 545623937
      },
      {
        "date": "2024-09-13",
        "close": 7.40748,
        "volume": 348503521
      },
      {
        "date": "2024-09-20",
        "close": 7.723533,
        "volume": 137799539
      },
      {
        "date": "2024-09-27",
        "close": 8.829716,
        "volume": 470044992
      },
      {
        "date": "2024-10-04",
        "close": 9.590218,
        "volume": 121211592
      },
      {
        "date": "2024-10-11",
        "close": 8.93836,
        "volume": 411483779
      },
      {
        "date": "2024-10-18",
        "close": 10.093926,
        "volume": 649004572
      },
      {
        "date": "2024-10-25",
        "close": 12.730989,
        "volume": 1070141988
      },
      {
        "date": "2024-11-01",
        "close": 18.676727,
        "volume": 1120272418
      },
      {
        "date": "2024-11-08",
        "close": 16.750782,
        "volume": 1838967489
      },
      {
        "date": "2024-11-15",
        "close": 14.884097,
        "volume": 997081269
      },
      {
        "date": "2024-11-22",
        "close": 15.911268,
        "volume": 1240604772
      },
      {
        "date": "2024-11-29",
        "close": 18.923643,
        "volume": 1897101610
      },
      {
        "date": "2024-12-06",
        "close": 17.896473,
        "volume": 1693271880
      },
      {
        "date": "2024-12-13",
        "close": 16.306334,
        "volume": 821401305
      },
      {
        "date": "2024-12-20",
        "close": 16.306334,
        "volume": 933254358
      },
      {
        "date": "2024-12-27",
        "close": 14.834714,
        "volume": 462941671
      },
      {
        "date": "2025-01-03",
        "close": 12.780373,
        "volume": 347440977
      },
      {
        "date": "2025-01-10",
        "close": 12.474197,
        "volume": 405798434
      },
      {
        "date": "2025-01-17",
        "close": 14.400142,
        "volume": 473860064
      },
      {
        "date": "2025-01-24",
        "close": 13.511245,
        "volume": 650565156
      },
      {
        "date": "2025-01-31",
        "close": 12.938399,
        "volume": 70667360
      },
      {
        "date": "2025-02-07",
        "close": 13.550751,
        "volume": 254866105
      },
      {
        "date": "2025-02-14",
        "close": 13.669271,
        "volume": 551630356
      },
      {
        "date": "2025-02-21",
        "close": 12.730989,
        "volume": 384760945
      },
      {
        "date": "2025-02-28",
        "close": 13.224822,
        "volume": 696105246
      },
      {
        "date": "2025-03-07",
        "close": 13.274204,
        "volume": 404897804
      },
      {
        "date": "2025-03-14",
        "close": 12.997659,
        "volume": 253822593
      },
      {
        "date": "2025-03-21",
        "close": 12.3458,
        "volume": 184885099
      },
      {
        "date": "2025-03-28",
        "close": 12.444568,
        "volume": 377571188
      },
      {
        "date": "2025-04-04",
        "close": 11.447026,
        "volume": 138789329
      },
      {
        "date": "2025-04-11",
        "close": 10.844551,
        "volume": 296021260
      },
      {
        "date": "2025-04-18",
        "close": 10.824798,
        "volume": 157040796
      },
      {
        "date": "2025-04-25",
        "close": 10.972947,
        "volume": 130787889
      },
      {
        "date": "2025-05-02",
        "close": 10.874182,
        "volume": 65952372
      },
      {
        "date": "2025-05-09",
        "close": 11.209988,
        "volume": 172166132
      },
      {
        "date": "2025-05-16",
        "close": 11.11122,
        "volume": 153326549
      },
      {
        "date": "2025-05-23",
        "close": 11.209988,
        "volume": 198515233
      },
      {
        "date": "2025-05-30",
        "close": 11.071714,
        "volume": 298406593
      },
      {
        "date": "2025-06-06",
        "close": 11.14085,
        "volume": 138666716
      },
      {
        "date": "2025-06-13",
        "close": 11.368013,
        "volume": 306831330
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 392726900
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "volume": 375290742
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "volume": 164064686
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 128812913
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "volume": 124725212
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "volume": 295369017
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "volume": 171944433
      },
      {
        "date": "2025-08-08",
        "close": 11.18,
        "volume": 96614945
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "volume": 135111933
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "volume": 255463916
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "volume": 283652730
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "volume": 241574733
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "volume": 225068963
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "volume": 201425203
      },
      {
        "date": "2025-09-26",
        "close": 10.52,
        "volume": 159793409
      },
      {
        "date": "2025-10-03",
        "close": 10.83,
        "volume": 67460060
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 64169317
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "volume": 137155039
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "volume": 178875439
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "volume": 190628538
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "volume": 401789137
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "volume": 704131171
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "volume": 526116405
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 333248333
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "volume": 227539910
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "volume": 153115697
      },
      {
        "date": "2025-12-19",
        "close": 10.88,
        "volume": 143594597
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "volume": 151489216
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "volume": 91231880
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "volume": 199302405
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "volume": 282360267
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 370179978
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "volume": 413780438
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "volume": 222100649
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 149316150
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "volume": 759327218
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "volume": 529851198
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "volume": 499165562
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "volume": 413593667
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "volume": 307728039
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 177828803
      },
      {
        "date": "2026-04-10",
        "close": 11.35375,
        "volume": 131301786
      },
      {
        "date": "2026-04-17",
        "close": 11.363648,
        "volume": 143060647
      },
      {
        "date": "2026-04-24",
        "close": 11.541824,
        "volume": 178717373
      },
      {
        "date": "2026-05-01",
        "close": 10.839021,
        "volume": 191980595
      },
      {
        "date": "2026-05-08",
        "close": 10.759831,
        "volume": 107903795
      },
      {
        "date": "2026-05-15",
        "close": 10.215405,
        "volume": 174183989
      },
      {
        "date": "2026-05-22",
        "close": 9.631385,
        "volume": 123747111
      },
      {
        "date": "2026-05-29",
        "close": 8.958278,
        "volume": 122474642
      },
      {
        "date": "2026-06-05",
        "close": 8.532635,
        "volume": 21331503
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 68220027
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "volume": 138708270
      },
      {
        "date": "2026-06-26",
        "close": 10.11,
        "volume": 84872575
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 30552217
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 183061433
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 96657979
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "volume": 114270161
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 99246766
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "volume": 90581489
      }
    ],
    "sharemaestro_context": {
      "trend": 10.542526,
      "fair_value": 9.951754,
      "market_activity": -27.765302,
      "market_dynamics": -0.959865,
      "relative_strength": -25.259634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018535,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.009171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.080273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.195559,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.16717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.671777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.765686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.15188
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.349289
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.057745
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.353008
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.025585
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.00055
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.015679
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.220409
      }
    ]
  }
}