{
  "ticker": {
    "uuid": "7286c01e-c668-4513-9025-4018aaf1d7b5",
    "symbol": "CBFV",
    "name": "CB Financial Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.820745,
    "boundary_margin": 0.272604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239267,
    "volatility_stability": 1.2063,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.921076,
      "interruption": -0.203264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.713148,
        "direction_boundary": 19.19397,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340938
      },
      {
        "date": "2023-08-25",
        "close": 19.45103,
        "direction_boundary": 18.814318,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326188
      },
      {
        "date": "2023-09-01",
        "close": 19.586608,
        "direction_boundary": 18.9852,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323117
      },
      {
        "date": "2023-09-08",
        "close": 19.423914,
        "direction_boundary": 18.986926,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322867
      },
      {
        "date": "2023-09-15",
        "close": 19.523338,
        "direction_boundary": 20.203816,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320867
      },
      {
        "date": "2023-09-22",
        "close": 19.38776,
        "direction_boundary": 19.642838,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305594
      },
      {
        "date": "2023-09-29",
        "close": 19.342567,
        "direction_boundary": 18.779796,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2023-10-06",
        "close": 19.342567,
        "direction_boundary": 18.607188,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2023-10-13",
        "close": 19.496223,
        "direction_boundary": 18.986926,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296479
      },
      {
        "date": "2023-10-20",
        "close": 19.405837,
        "direction_boundary": 18.23608,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2023-10-27",
        "close": 19.261219,
        "direction_boundary": 18.775481,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287156
      },
      {
        "date": "2023-11-03",
        "close": 19.225065,
        "direction_boundary": 19.168165,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2023-11-10",
        "close": 19.161795,
        "direction_boundary": 19.030079,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221595
      },
      {
        "date": "2023-11-17",
        "close": 19.934945,
        "direction_boundary": 19.037014,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2023-11-24",
        "close": 19.852737,
        "direction_boundary": 19.516866,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217263
      },
      {
        "date": "2023-12-01",
        "close": 20.346446,
        "direction_boundary": 19.717531,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197005
      },
      {
        "date": "2023-12-08",
        "close": 21.06886,
        "direction_boundary": 19.621473,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196124
      },
      {
        "date": "2023-12-15",
        "close": 21.635817,
        "direction_boundary": 18.373947,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2023-12-22",
        "close": 21.818706,
        "direction_boundary": 18.539801,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2023-12-29",
        "close": 21.772984,
        "direction_boundary": 18.696756,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2024-01-05",
        "close": 21.873573,
        "direction_boundary": 19.228955,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-01-12",
        "close": 22.175341,
        "direction_boundary": 19.311489,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2024-01-19",
        "close": 22.157052,
        "direction_boundary": 19.03588,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2024-01-26",
        "close": 23.446422,
        "direction_boundary": 18.993304,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-02-02",
        "close": 21.818706,
        "direction_boundary": 18.984667,
        "core_momentum": 0.14928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2024-02-09",
        "close": 20.602492,
        "direction_boundary": 19.359736,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2024-02-16",
        "close": 20.457427,
        "direction_boundary": 19.414374,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2024-02-23",
        "close": 20.189224,
        "direction_boundary": 20.826328,
        "core_momentum": -0.030591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182107
      },
      {
        "date": "2024-03-01",
        "close": 20.179976,
        "direction_boundary": 21.461708,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181948
      },
      {
        "date": "2024-03-08",
        "close": 20.531414,
        "direction_boundary": 21.170492,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18274
      },
      {
        "date": "2024-03-15",
        "close": 20.337198,
        "direction_boundary": 20.561587,
        "core_momentum": -0.010913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183387
      },
      {
        "date": "2024-03-22",
        "close": 20.346446,
        "direction_boundary": 19.167282,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182984
      },
      {
        "date": "2024-03-29",
        "close": 19.995008,
        "direction_boundary": 19.158457,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184862
      },
      {
        "date": "2024-04-05",
        "close": 19.874779,
        "direction_boundary": 19.034911,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185134
      },
      {
        "date": "2024-04-12",
        "close": 19.736053,
        "direction_boundary": 20.058578,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185183
      },
      {
        "date": "2024-04-19",
        "close": 19.75455,
        "direction_boundary": 19.034911,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185036
      },
      {
        "date": "2024-04-26",
        "close": 20.929095,
        "direction_boundary": 19.211406,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2024-05-03",
        "close": 20.623898,
        "direction_boundary": 16.943454,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202157
      },
      {
        "date": "2024-05-10",
        "close": 20.831987,
        "direction_boundary": 17.336153,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2024-05-17",
        "close": 21.293916,
        "direction_boundary": 16.643422,
        "core_momentum": 0.279419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2024-05-24",
        "close": 21.097529,
        "direction_boundary": 16.920515,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2024-05-31",
        "close": 20.929198,
        "direction_boundary": 18.198715,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2024-06-07",
        "close": 21.060122,
        "direction_boundary": 18.895916,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2024-06-14",
        "close": 21.265861,
        "direction_boundary": 17.385315,
        "core_momentum": 0.223208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2024-06-21",
        "close": 19.638658,
        "direction_boundary": 18.180838,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215453
      },
      {
        "date": "2024-06-28",
        "close": 21.191047,
        "direction_boundary": 18.502623,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242452
      },
      {
        "date": "2024-07-05",
        "close": 20.832688,
        "direction_boundary": 18.109331,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243302
      },
      {
        "date": "2024-07-12",
        "close": 21.378082,
        "direction_boundary": 18.744587,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24543
      },
      {
        "date": "2024-07-19",
        "close": 21.911131,
        "direction_boundary": 19.262393,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248075
      },
      {
        "date": "2024-07-26",
        "close": 23.379354,
        "direction_boundary": 20.379701,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2024-08-02",
        "close": 22.706029,
        "direction_boundary": 20.200932,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-08-09",
        "close": 22.827602,
        "direction_boundary": 20.290316,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2024-08-16",
        "close": 23.514097,
        "direction_boundary": 19.713148,
        "core_momentum": 0.192813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2024-08-23",
        "close": 24.449371,
        "direction_boundary": 19.45103,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2024-08-30",
        "close": 26.07429,
        "direction_boundary": 19.586608,
        "core_momentum": 0.331231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2024-09-06",
        "close": 25.271278,
        "direction_boundary": 19.423914,
        "core_momentum": 0.301039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243043
      },
      {
        "date": "2024-09-13",
        "close": 25.592483,
        "direction_boundary": 19.523338,
        "core_momentum": 0.310866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2024-09-20",
        "close": 27.76534,
        "direction_boundary": 19.38776,
        "core_momentum": 0.432107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2024-09-27",
        "close": 26.830067,
        "direction_boundary": 19.342567,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2024-10-04",
        "close": 26.499415,
        "direction_boundary": 19.342567,
        "core_momentum": 0.370005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-10-11",
        "close": 26.688359,
        "direction_boundary": 19.496223,
        "core_momentum": 0.368899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-10-18",
        "close": 27.104036,
        "direction_boundary": 19.405837,
        "core_momentum": 0.396695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-10-25",
        "close": 26.924539,
        "direction_boundary": 19.261219,
        "core_momentum": 0.397863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2024-11-01",
        "close": 26.990669,
        "direction_boundary": 19.225065,
        "core_momentum": 0.403931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2024-11-08",
        "close": 26.933986,
        "direction_boundary": 19.161795,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2024-11-15",
        "close": 27.52916,
        "direction_boundary": 19.934945,
        "core_momentum": 0.38095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2024-11-22",
        "close": 28.586875,
        "direction_boundary": 19.852737,
        "core_momentum": 0.439946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2024-11-29",
        "close": 30.483137,
        "direction_boundary": 20.346446,
        "core_momentum": 0.498205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2024-12-06",
        "close": 32.112589,
        "direction_boundary": 21.06886,
        "core_momentum": 0.524173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2024-12-13",
        "close": 30.225855,
        "direction_boundary": 21.635817,
        "core_momentum": 0.397029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2024-12-20",
        "close": 28.043724,
        "direction_boundary": 21.818706,
        "core_momentum": 0.285306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-12-27",
        "close": 27.319523,
        "direction_boundary": 21.772984,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2025-01-03",
        "close": 27.014596,
        "direction_boundary": 21.873573,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-01-10",
        "close": 25.585253,
        "direction_boundary": 22.175341,
        "core_momentum": 0.15377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29061
      },
      {
        "date": "2025-01-17",
        "close": 26.947894,
        "direction_boundary": 22.157052,
        "core_momentum": 0.216222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296337
      },
      {
        "date": "2025-01-24",
        "close": 28.110427,
        "direction_boundary": 23.446422,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2025-01-31",
        "close": 28.396295,
        "direction_boundary": 21.818706,
        "core_momentum": 0.301466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2025-02-07",
        "close": 29.777994,
        "direction_boundary": 20.602492,
        "core_momentum": 0.445359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2025-02-14",
        "close": 29.415894,
        "direction_boundary": 20.457427,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2025-02-21",
        "close": 27.398475,
        "direction_boundary": 20.189224,
        "core_momentum": 0.357084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306295
      },
      {
        "date": "2025-02-28",
        "close": 26.860496,
        "direction_boundary": 20.179976,
        "core_momentum": 0.331047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295385
      },
      {
        "date": "2025-03-07",
        "close": 27.360048,
        "direction_boundary": 20.531414,
        "core_momentum": 0.332594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292501
      },
      {
        "date": "2025-03-14",
        "close": 26.610721,
        "direction_boundary": 20.337198,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295209
      },
      {
        "date": "2025-03-21",
        "close": 26.985384,
        "direction_boundary": 20.346446,
        "core_momentum": 0.326295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272603
      },
      {
        "date": "2025-03-28",
        "close": 27.629037,
        "direction_boundary": 19.995008,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-04-04",
        "close": 25.803753,
        "direction_boundary": 19.874779,
        "core_momentum": 0.298316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286564
      },
      {
        "date": "2025-04-11",
        "close": 25.803753,
        "direction_boundary": 19.736053,
        "core_momentum": 0.307442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28633
      },
      {
        "date": "2025-04-18",
        "close": 27.504149,
        "direction_boundary": 19.75455,
        "core_momentum": 0.392294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-04-25",
        "close": 27.849992,
        "direction_boundary": 20.929095,
        "core_momentum": 0.330683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299793
      },
      {
        "date": "2025-05-02",
        "close": 28.30151,
        "direction_boundary": 20.623898,
        "core_momentum": 0.372268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300493
      },
      {
        "date": "2025-05-09",
        "close": 27.94606,
        "direction_boundary": 20.831987,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301123
      },
      {
        "date": "2025-05-16",
        "close": 28.517662,
        "direction_boundary": 21.293916,
        "core_momentum": 0.33924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300913
      },
      {
        "date": "2025-05-23",
        "close": 27.960582,
        "direction_boundary": 21.097529,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29756
      },
      {
        "date": "2025-05-30",
        "close": 28.231856,
        "direction_boundary": 20.929198,
        "core_momentum": 0.348922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282955
      },
      {
        "date": "2025-06-06",
        "close": 27.73775,
        "direction_boundary": 21.060122,
        "core_momentum": 0.317075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272151
      },
      {
        "date": "2025-06-13",
        "close": 27.379281,
        "direction_boundary": 21.265861,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2025-06-20",
        "close": 26.628434,
        "direction_boundary": 19.638658,
        "core_momentum": 0.355919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242553
      },
      {
        "date": "2025-06-27",
        "close": 27.156449,
        "direction_boundary": 21.191047,
        "core_momentum": 0.281506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241739
      },
      {
        "date": "2025-07-04",
        "close": 28.338428,
        "direction_boundary": 20.832688,
        "core_momentum": 0.360287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2025-07-11",
        "close": 27.640866,
        "direction_boundary": 21.378082,
        "core_momentum": 0.292954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-07-18",
        "close": 26.701096,
        "direction_boundary": 21.911131,
        "core_momentum": 0.218609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232707
      },
      {
        "date": "2025-07-25",
        "close": 31.399947,
        "direction_boundary": 23.379354,
        "core_momentum": 0.343063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2025-08-01",
        "close": 29.84981,
        "direction_boundary": 22.706029,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2025-08-08",
        "close": 29.820745,
        "direction_boundary": 22.827602,
        "core_momentum": 0.306346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321798
      },
      {
        "date": "2025-08-15",
        "close": 30.896152,
        "direction_boundary": 23.514097,
        "core_momentum": 0.313942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32493
      },
      {
        "date": "2025-08-22",
        "close": 32.078079,
        "direction_boundary": 24.449371,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2025-08-29",
        "close": 32.517639,
        "direction_boundary": 26.07429,
        "core_momentum": 0.247115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2025-09-05",
        "close": 32.048775,
        "direction_boundary": 25.271278,
        "core_momentum": 0.26819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2025-09-12",
        "close": 32.527407,
        "direction_boundary": 25.592483,
        "core_momentum": 0.270975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2025-09-19",
        "close": 33.113486,
        "direction_boundary": 27.76534,
        "core_momentum": 0.19262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2025-09-26",
        "close": 33.172094,
        "direction_boundary": 26.830067,
        "core_momentum": 0.236378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2025-10-03",
        "close": 32.332047,
        "direction_boundary": 26.499415,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2025-10-10",
        "close": 31.462696,
        "direction_boundary": 26.688359,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2025-10-17",
        "close": 31.19896,
        "direction_boundary": 27.104036,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2025-10-24",
        "close": 32.830214,
        "direction_boundary": 26.924539,
        "core_momentum": 0.219342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2025-10-31",
        "close": 31.618984,
        "direction_boundary": 26.990669,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2025-11-07",
        "close": 32.449263,
        "direction_boundary": 26.933986,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296324
      },
      {
        "date": "2025-11-14",
        "close": 32.810678,
        "direction_boundary": 27.52916,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2025-11-21",
        "close": 33.470239,
        "direction_boundary": 28.586875,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2025-11-28",
        "close": 34.897646,
        "direction_boundary": 30.483137,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2025-12-05",
        "close": 33.834474,
        "direction_boundary": 32.112589,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2025-12-12",
        "close": 35.252037,
        "direction_boundary": 30.225855,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302777
      },
      {
        "date": "2025-12-19",
        "close": 36.846795,
        "direction_boundary": 28.043724,
        "core_momentum": 0.313905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2025-12-26",
        "close": 35.3997,
        "direction_boundary": 27.319523,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2026-01-02",
        "close": 34.1298,
        "direction_boundary": 27.014596,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2026-01-09",
        "close": 33.982137,
        "direction_boundary": 25.585253,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309756
      },
      {
        "date": "2026-01-16",
        "close": 34.425125,
        "direction_boundary": 26.947894,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2026-01-23",
        "close": 35.074842,
        "direction_boundary": 28.110427,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2026-01-30",
        "close": 35.271725,
        "direction_boundary": 28.396295,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2026-02-06",
        "close": 36.679444,
        "direction_boundary": 29.777994,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2026-02-13",
        "close": 36.531781,
        "direction_boundary": 29.415894,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2026-02-20",
        "close": 34.448785,
        "direction_boundary": 27.398475,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2026-02-27",
        "close": 34.528138,
        "direction_boundary": 26.860496,
        "core_momentum": 0.285462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210418
      },
      {
        "date": "2026-03-06",
        "close": 34.012348,
        "direction_boundary": 27.360048,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2026-03-13",
        "close": 33.367611,
        "direction_boundary": 26.610721,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211723
      },
      {
        "date": "2026-03-20",
        "close": 33.288259,
        "direction_boundary": 26.985384,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210352
      },
      {
        "date": "2026-03-27",
        "close": 33.823887,
        "direction_boundary": 27.629037,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211482
      },
      {
        "date": "2026-04-03",
        "close": 34.91498,
        "direction_boundary": 25.803753,
        "core_momentum": 0.353097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2026-04-10",
        "close": 36.273887,
        "direction_boundary": 25.803753,
        "core_momentum": 0.40576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2026-04-17",
        "close": 34.498381,
        "direction_boundary": 27.504149,
        "core_momentum": 0.254297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2026-04-24",
        "close": 34.91498,
        "direction_boundary": 27.849992,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2026-05-01",
        "close": 35.787854,
        "direction_boundary": 28.30151,
        "core_momentum": 0.264521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2026-05-08",
        "close": 35.202632,
        "direction_boundary": 27.94606,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209656
      },
      {
        "date": "2026-05-15",
        "close": 34.3,
        "direction_boundary": 28.517662,
        "core_momentum": 0.202763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213116
      },
      {
        "date": "2026-05-22",
        "close": 34.49,
        "direction_boundary": 27.960582,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2026-05-29",
        "close": 35.84,
        "direction_boundary": 28.231856,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2026-06-05",
        "close": 34.13,
        "direction_boundary": 27.73775,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21716
      },
      {
        "date": "2026-06-12",
        "close": 37.515,
        "direction_boundary": 27.379281,
        "core_momentum": 0.370197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 26.628434,
        "core_momentum": 0.389492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2026-06-26",
        "close": 37.94,
        "direction_boundary": 27.156449,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2026-07-03",
        "close": 38.14,
        "direction_boundary": 28.338428,
        "core_momentum": 0.345876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2026-07-10",
        "close": 36.41,
        "direction_boundary": 27.640866,
        "core_momentum": 0.317253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2026-07-17",
        "close": 36.36,
        "direction_boundary": 26.701096,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239357
      },
      {
        "date": "2026-07-24",
        "close": 35.9,
        "direction_boundary": 31.399947,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238967
      },
      {
        "date": "2026-07-31",
        "close": 36.63,
        "direction_boundary": 29.84981,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2026-08-07",
        "close": 37.95,
        "direction_boundary": 29.820745,
        "core_momentum": 0.272604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.713148,
        "volume": 24332
      },
      {
        "date": "2023-08-25",
        "close": 19.45103,
        "volume": 13295
      },
      {
        "date": "2023-09-01",
        "close": 19.586608,
        "volume": 16211
      },
      {
        "date": "2023-09-08",
        "close": 19.423914,
        "volume": 34122
      },
      {
        "date": "2023-09-15",
        "close": 19.523338,
        "volume": 16230
      },
      {
        "date": "2023-09-22",
        "close": 19.38776,
        "volume": 13808
      },
      {
        "date": "2023-09-29",
        "close": 19.342567,
        "volume": 9565
      },
      {
        "date": "2023-10-06",
        "close": 19.342567,
        "volume": 51323
      },
      {
        "date": "2023-10-13",
        "close": 19.496223,
        "volume": 19967
      },
      {
        "date": "2023-10-20",
        "close": 19.405837,
        "volume": 39530
      },
      {
        "date": "2023-10-27",
        "close": 19.261219,
        "volume": 32257
      },
      {
        "date": "2023-11-03",
        "close": 19.225065,
        "volume": 10833
      },
      {
        "date": "2023-11-10",
        "close": 19.161795,
        "volume": 11078
      },
      {
        "date": "2023-11-17",
        "close": 19.934945,
        "volume": 66252
      },
      {
        "date": "2023-11-24",
        "close": 19.852737,
        "volume": 8846
      },
      {
        "date": "2023-12-01",
        "close": 20.346446,
        "volume": 35441
      },
      {
        "date": "2023-12-08",
        "close": 21.06886,
        "volume": 21688
      },
      {
        "date": "2023-12-15",
        "close": 21.635817,
        "volume": 27765
      },
      {
        "date": "2023-12-22",
        "close": 21.818706,
        "volume": 13809
      },
      {
        "date": "2023-12-29",
        "close": 21.772984,
        "volume": 15403
      },
      {
        "date": "2024-01-05",
        "close": 21.873573,
        "volume": 17150
      },
      {
        "date": "2024-01-12",
        "close": 22.175341,
        "volume": 5955
      },
      {
        "date": "2024-01-19",
        "close": 22.157052,
        "volume": 7118
      },
      {
        "date": "2024-01-26",
        "close": 23.446422,
        "volume": 22461
      },
      {
        "date": "2024-02-02",
        "close": 21.818706,
        "volume": 21269
      },
      {
        "date": "2024-02-09",
        "close": 20.602492,
        "volume": 24326
      },
      {
        "date": "2024-02-16",
        "close": 20.457427,
        "volume": 32840
      },
      {
        "date": "2024-02-23",
        "close": 20.189224,
        "volume": 27967
      },
      {
        "date": "2024-03-01",
        "close": 20.179976,
        "volume": 16402
      },
      {
        "date": "2024-03-08",
        "close": 20.531414,
        "volume": 22592
      },
      {
        "date": "2024-03-15",
        "close": 20.337198,
        "volume": 17866
      },
      {
        "date": "2024-03-22",
        "close": 20.346446,
        "volume": 5981
      },
      {
        "date": "2024-03-29",
        "close": 19.995008,
        "volume": 11126
      },
      {
        "date": "2024-04-05",
        "close": 19.874779,
        "volume": 11738
      },
      {
        "date": "2024-04-12",
        "close": 19.736053,
        "volume": 9580
      },
      {
        "date": "2024-04-19",
        "close": 19.75455,
        "volume": 3363
      },
      {
        "date": "2024-04-26",
        "close": 20.929095,
        "volume": 17502
      },
      {
        "date": "2024-05-03",
        "close": 20.623898,
        "volume": 12712
      },
      {
        "date": "2024-05-10",
        "close": 20.831987,
        "volume": 60958
      },
      {
        "date": "2024-05-17",
        "close": 21.293916,
        "volume": 6009
      },
      {
        "date": "2024-05-24",
        "close": 21.097529,
        "volume": 10379
      },
      {
        "date": "2024-05-31",
        "close": 20.929198,
        "volume": 11929
      },
      {
        "date": "2024-06-07",
        "close": 21.060122,
        "volume": 7846
      },
      {
        "date": "2024-06-14",
        "close": 21.265861,
        "volume": 3960
      },
      {
        "date": "2024-06-21",
        "close": 19.638658,
        "volume": 15171
      },
      {
        "date": "2024-06-28",
        "close": 21.191047,
        "volume": 45091
      },
      {
        "date": "2024-07-05",
        "close": 20.832688,
        "volume": 8102
      },
      {
        "date": "2024-07-12",
        "close": 21.378082,
        "volume": 4157
      },
      {
        "date": "2024-07-19",
        "close": 21.911131,
        "volume": 11389
      },
      {
        "date": "2024-07-26",
        "close": 23.379354,
        "volume": 18828
      },
      {
        "date": "2024-08-02",
        "close": 22.706029,
        "volume": 66040
      },
      {
        "date": "2024-08-09",
        "close": 22.827602,
        "volume": 11620
      },
      {
        "date": "2024-08-16",
        "close": 23.514097,
        "volume": 6965
      },
      {
        "date": "2024-08-23",
        "close": 24.449371,
        "volume": 8576
      },
      {
        "date": "2024-08-30",
        "close": 26.07429,
        "volume": 33589
      },
      {
        "date": "2024-09-06",
        "close": 25.271278,
        "volume": 28023
      },
      {
        "date": "2024-09-13",
        "close": 25.592483,
        "volume": 29543
      },
      {
        "date": "2024-09-20",
        "close": 27.76534,
        "volume": 36934
      },
      {
        "date": "2024-09-27",
        "close": 26.830067,
        "volume": 24680
      },
      {
        "date": "2024-10-04",
        "close": 26.499415,
        "volume": 8718
      },
      {
        "date": "2024-10-11",
        "close": 26.688359,
        "volume": 7344
      },
      {
        "date": "2024-10-18",
        "close": 27.104036,
        "volume": 4970
      },
      {
        "date": "2024-10-25",
        "close": 26.924539,
        "volume": 8831
      },
      {
        "date": "2024-11-01",
        "close": 26.990669,
        "volume": 18252
      },
      {
        "date": "2024-11-08",
        "close": 26.933986,
        "volume": 45497
      },
      {
        "date": "2024-11-15",
        "close": 27.52916,
        "volume": 54862
      },
      {
        "date": "2024-11-22",
        "close": 28.586875,
        "volume": 28303
      },
      {
        "date": "2024-11-29",
        "close": 30.483137,
        "volume": 23319
      },
      {
        "date": "2024-12-06",
        "close": 32.112589,
        "volume": 40239
      },
      {
        "date": "2024-12-13",
        "close": 30.225855,
        "volume": 23681
      },
      {
        "date": "2024-12-20",
        "close": 28.043724,
        "volume": 35860
      },
      {
        "date": "2024-12-27",
        "close": 27.319523,
        "volume": 26155
      },
      {
        "date": "2025-01-03",
        "close": 27.014596,
        "volume": 46634
      },
      {
        "date": "2025-01-10",
        "close": 25.585253,
        "volume": 29627
      },
      {
        "date": "2025-01-17",
        "close": 26.947894,
        "volume": 31550
      },
      {
        "date": "2025-01-24",
        "close": 28.110427,
        "volume": 15067
      },
      {
        "date": "2025-01-31",
        "close": 28.396295,
        "volume": 24578
      },
      {
        "date": "2025-02-07",
        "close": 29.777994,
        "volume": 76764
      },
      {
        "date": "2025-02-14",
        "close": 29.415894,
        "volume": 67201
      },
      {
        "date": "2025-02-21",
        "close": 27.398475,
        "volume": 83056
      },
      {
        "date": "2025-02-28",
        "close": 26.860496,
        "volume": 78741
      },
      {
        "date": "2025-03-07",
        "close": 27.360048,
        "volume": 131211
      },
      {
        "date": "2025-03-14",
        "close": 26.610721,
        "volume": 122500
      },
      {
        "date": "2025-03-21",
        "close": 26.985384,
        "volume": 109600
      },
      {
        "date": "2025-03-28",
        "close": 27.629037,
        "volume": 44034
      },
      {
        "date": "2025-04-04",
        "close": 25.803753,
        "volume": 76831
      },
      {
        "date": "2025-04-11",
        "close": 25.803753,
        "volume": 60318
      },
      {
        "date": "2025-04-18",
        "close": 27.504149,
        "volume": 48868
      },
      {
        "date": "2025-04-25",
        "close": 27.849992,
        "volume": 86231
      },
      {
        "date": "2025-05-02",
        "close": 28.30151,
        "volume": 126346
      },
      {
        "date": "2025-05-09",
        "close": 27.94606,
        "volume": 80738
      },
      {
        "date": "2025-05-16",
        "close": 28.517662,
        "volume": 55757
      },
      {
        "date": "2025-05-23",
        "close": 27.960582,
        "volume": 54426
      },
      {
        "date": "2025-05-30",
        "close": 28.231856,
        "volume": 61321
      },
      {
        "date": "2025-06-06",
        "close": 27.73775,
        "volume": 60229
      },
      {
        "date": "2025-06-13",
        "close": 27.379281,
        "volume": 65224
      },
      {
        "date": "2025-06-20",
        "close": 26.628434,
        "volume": 76183
      },
      {
        "date": "2025-06-27",
        "close": 27.156449,
        "volume": 649771
      },
      {
        "date": "2025-07-04",
        "close": 28.338428,
        "volume": 66373
      },
      {
        "date": "2025-07-11",
        "close": 27.640866,
        "volume": 52900
      },
      {
        "date": "2025-07-18",
        "close": 26.701096,
        "volume": 63931
      },
      {
        "date": "2025-07-25",
        "close": 31.399947,
        "volume": 180447
      },
      {
        "date": "2025-08-01",
        "close": 29.84981,
        "volume": 128410
      },
      {
        "date": "2025-08-08",
        "close": 29.820745,
        "volume": 62513
      },
      {
        "date": "2025-08-15",
        "close": 30.896152,
        "volume": 50509
      },
      {
        "date": "2025-08-22",
        "close": 32.078079,
        "volume": 38472
      },
      {
        "date": "2025-08-29",
        "close": 32.517639,
        "volume": 37264
      },
      {
        "date": "2025-09-05",
        "close": 32.048775,
        "volume": 21516
      },
      {
        "date": "2025-09-12",
        "close": 32.527407,
        "volume": 47265
      },
      {
        "date": "2025-09-19",
        "close": 33.113486,
        "volume": 153292
      },
      {
        "date": "2025-09-26",
        "close": 33.172094,
        "volume": 146707
      },
      {
        "date": "2025-10-03",
        "close": 32.332047,
        "volume": 25004
      },
      {
        "date": "2025-10-10",
        "close": 31.462696,
        "volume": 33172
      },
      {
        "date": "2025-10-17",
        "close": 31.19896,
        "volume": 28955
      },
      {
        "date": "2025-10-24",
        "close": 32.830214,
        "volume": 34893
      },
      {
        "date": "2025-10-31",
        "close": 31.618984,
        "volume": 30255
      },
      {
        "date": "2025-11-07",
        "close": 32.449263,
        "volume": 34374
      },
      {
        "date": "2025-11-14",
        "close": 32.810678,
        "volume": 19449
      },
      {
        "date": "2025-11-21",
        "close": 33.470239,
        "volume": 31310
      },
      {
        "date": "2025-11-28",
        "close": 34.897646,
        "volume": 20773
      },
      {
        "date": "2025-12-05",
        "close": 33.834474,
        "volume": 42468
      },
      {
        "date": "2025-12-12",
        "close": 35.252037,
        "volume": 55015
      },
      {
        "date": "2025-12-19",
        "close": 36.846795,
        "volume": 73066
      },
      {
        "date": "2025-12-26",
        "close": 35.3997,
        "volume": 14566
      },
      {
        "date": "2026-01-02",
        "close": 34.1298,
        "volume": 21419
      },
      {
        "date": "2026-01-09",
        "close": 33.982137,
        "volume": 21023
      },
      {
        "date": "2026-01-16",
        "close": 34.425125,
        "volume": 13300
      },
      {
        "date": "2026-01-23",
        "close": 35.074842,
        "volume": 21684
      },
      {
        "date": "2026-01-30",
        "close": 35.271725,
        "volume": 23976
      },
      {
        "date": "2026-02-06",
        "close": 36.679444,
        "volume": 33998
      },
      {
        "date": "2026-02-13",
        "close": 36.531781,
        "volume": 18435
      },
      {
        "date": "2026-02-20",
        "close": 34.448785,
        "volume": 26153
      },
      {
        "date": "2026-02-27",
        "close": 34.528138,
        "volume": 29239
      },
      {
        "date": "2026-03-06",
        "close": 34.012348,
        "volume": 27966
      },
      {
        "date": "2026-03-13",
        "close": 33.367611,
        "volume": 21764
      },
      {
        "date": "2026-03-20",
        "close": 33.288259,
        "volume": 48547
      },
      {
        "date": "2026-03-27",
        "close": 33.823887,
        "volume": 18892
      },
      {
        "date": "2026-04-03",
        "close": 34.91498,
        "volume": 17786
      },
      {
        "date": "2026-04-10",
        "close": 36.273887,
        "volume": 21159
      },
      {
        "date": "2026-04-17",
        "close": 34.498381,
        "volume": 16985
      },
      {
        "date": "2026-04-24",
        "close": 34.91498,
        "volume": 16316
      },
      {
        "date": "2026-05-01",
        "close": 35.787854,
        "volume": 16452
      },
      {
        "date": "2026-05-08",
        "close": 35.202632,
        "volume": 18928
      },
      {
        "date": "2026-05-15",
        "close": 34.3,
        "volume": 14968
      },
      {
        "date": "2026-05-22",
        "close": 34.49,
        "volume": 18061
      },
      {
        "date": "2026-05-29",
        "close": 35.84,
        "volume": 18038
      },
      {
        "date": "2026-06-05",
        "close": 34.13,
        "volume": 24419
      },
      {
        "date": "2026-06-12",
        "close": 37.515,
        "volume": 35629
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 22184
      },
      {
        "date": "2026-06-26",
        "close": 37.94,
        "volume": 113927
      },
      {
        "date": "2026-07-03",
        "close": 38.14,
        "volume": 19343
      },
      {
        "date": "2026-07-10",
        "close": 36.41,
        "volume": 17660
      },
      {
        "date": "2026-07-17",
        "close": 36.36,
        "volume": 22124
      },
      {
        "date": "2026-07-24",
        "close": 35.9,
        "volume": 36650
      },
      {
        "date": "2026-07-31",
        "close": 36.63,
        "volume": 25986
      },
      {
        "date": "2026-08-07",
        "close": 37.95,
        "volume": 25706
      }
    ],
    "sharemaestro_context": {
      "trend": 35.521655,
      "fair_value": 27.578499,
      "market_activity": 12.687424,
      "market_dynamics": 0.288039,
      "relative_strength": -3.789125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004959,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.8864,
        "conditional_difference": -0.004212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037576,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042814,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.110956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.074249
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.04393
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.107969
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.046899
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.057638
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.007329
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.023182
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921076
      }
    ]
  }
}