{
  "ticker": {
    "uuid": "72892f3f-6675-498a-8078-3b3ac9d18f12",
    "symbol": "688373",
    "name": "Shanghai MicuRx Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.11,
    "boundary_margin": -0.353884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.455609,
    "volatility_stability": 1.3943,
    "risk_context": 0.2195,
    "current_regime": {
      "move": -0.110357,
      "interruption": 0.244656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.47,
        "direction_boundary": 10.88,
        "core_momentum": -0.405331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "direction_boundary": 9.63,
        "core_momentum": -0.350987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "direction_boundary": 9.26,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2023-09-08",
        "close": 6.41,
        "direction_boundary": 8.17,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2023-09-15",
        "close": 6.89,
        "direction_boundary": 7.87,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "direction_boundary": 7.69,
        "core_momentum": -0.09883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396622
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "direction_boundary": 8.19,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388983
      },
      {
        "date": "2023-10-27",
        "close": 6.85,
        "direction_boundary": 7.26,
        "core_momentum": -0.056474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "direction_boundary": 8.09,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "direction_boundary": 7.6,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286959
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 8.81,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318364
      },
      {
        "date": "2023-11-24",
        "close": 7.64,
        "direction_boundary": 9.2,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32621
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 8.82,
        "core_momentum": -0.143991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323871
      },
      {
        "date": "2023-12-08",
        "close": 7.32,
        "direction_boundary": 8.42,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323016
      },
      {
        "date": "2023-12-15",
        "close": 6.99,
        "direction_boundary": 9.5,
        "core_momentum": -0.264211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327366
      },
      {
        "date": "2023-12-22",
        "close": 6.51,
        "direction_boundary": 9.55,
        "core_momentum": -0.318325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2023-12-29",
        "close": 6.53,
        "direction_boundary": 9.09,
        "core_momentum": -0.281628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 8.23,
        "core_momentum": -0.224787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "direction_boundary": 8.86,
        "core_momentum": -0.308126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2024-01-19",
        "close": 5.61,
        "direction_boundary": 8.91,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2024-01-26",
        "close": 5.25,
        "direction_boundary": 9.39,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348711
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "direction_boundary": 9.4,
        "core_momentum": -0.554255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452762
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 9.82,
        "core_momentum": -0.592668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453405
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "direction_boundary": 11.22,
        "core_momentum": -0.595365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48927
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.582569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489067
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "direction_boundary": 10.28,
        "core_momentum": -0.565175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488174
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "direction_boundary": 9.83,
        "core_momentum": -0.412004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607825
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "direction_boundary": 9.65,
        "core_momentum": -0.389637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606818
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "direction_boundary": 9.95,
        "core_momentum": -0.430151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598604
      },
      {
        "date": "2024-04-05",
        "close": 5.54,
        "direction_boundary": 9.68,
        "core_momentum": -0.427686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598667
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600586
      },
      {
        "date": "2024-04-19",
        "close": 4.36,
        "direction_boundary": 9.74,
        "core_momentum": -0.552361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649833
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "direction_boundary": 11.36,
        "core_momentum": -0.56162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679689
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "direction_boundary": 10.44,
        "core_momentum": -0.510536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680065
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 9.98,
        "core_momentum": -0.513026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68055
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67405
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.506696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657593
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 9.07,
        "core_momentum": -0.503859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657957
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "direction_boundary": 9.26,
        "core_momentum": -0.558315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665977
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "direction_boundary": 8.93,
        "core_momentum": -0.535274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667958
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "direction_boundary": 8.82,
        "core_momentum": -0.486395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683787
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "direction_boundary": 8.74,
        "core_momentum": -0.502288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680221
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "direction_boundary": 8.34,
        "core_momentum": -0.513189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683617
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "direction_boundary": 8.55,
        "core_momentum": -0.490058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694723
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 8.22,
        "core_momentum": -0.435523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701695
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "direction_boundary": 7.75,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697122
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 7.43,
        "core_momentum": -0.405114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693102
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 7.57,
        "core_momentum": -0.44782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622235
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "direction_boundary": 7.28,
        "core_momentum": -0.429945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618764
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 6.69,
        "core_momentum": -0.433483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604038
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 6.47,
        "core_momentum": -0.378671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2024-09-06",
        "close": 3.93,
        "direction_boundary": 6.25,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611084
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 6.66,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480412
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 6.41,
        "core_momentum": -0.421217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529431
      },
      {
        "date": "2024-10-04",
        "close": 4.86,
        "direction_boundary": 6.93,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561259
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "direction_boundary": 6.92,
        "core_momentum": -0.362717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573315
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 7.12,
        "core_momentum": -0.373596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505243
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485924
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 6.85,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485667
      },
      {
        "date": "2024-11-08",
        "close": 5.39,
        "direction_boundary": 6.99,
        "core_momentum": -0.228898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512232
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "direction_boundary": 7.36,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52027
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 8.1,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509746
      },
      {
        "date": "2024-11-29",
        "close": 5.59,
        "direction_boundary": 7.64,
        "core_momentum": -0.268325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526864
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 7.55,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546566
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 7.32,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560892
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "direction_boundary": 6.99,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571003
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "direction_boundary": 6.51,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580388
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "direction_boundary": 6.53,
        "core_momentum": -0.281776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586434
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 6.38,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57872
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "direction_boundary": 6.13,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573956
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "direction_boundary": 5.61,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57069
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "direction_boundary": 5.25,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571311
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "direction_boundary": 4.19,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579681
      },
      {
        "date": "2025-02-14",
        "close": 5.47,
        "direction_boundary": 4.0,
        "core_momentum": 0.3675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581333
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "direction_boundary": 4.54,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "direction_boundary": 4.55,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597911
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 4.47,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596642
      },
      {
        "date": "2025-03-14",
        "close": 5.71,
        "direction_boundary": 5.78,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596592
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 5.89,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589274
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "direction_boundary": 5.67,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560278
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "direction_boundary": 5.54,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536603
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "direction_boundary": 5.3,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524563
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "direction_boundary": 4.36,
        "core_momentum": 0.277523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "direction_boundary": 4.98,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521366
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "direction_boundary": 5.11,
        "core_momentum": 0.209393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520148
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "direction_boundary": 4.86,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493426
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "direction_boundary": 4.74,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482865
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "direction_boundary": 4.42,
        "core_momentum": 0.373303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486398
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 4.5,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466912
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "direction_boundary": 4.09,
        "core_momentum": 0.567237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412651
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "direction_boundary": 4.15,
        "core_momentum": 0.621687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404823
      },
      {
        "date": "2025-06-20",
        "close": 6.06,
        "direction_boundary": 4.53,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409366
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "direction_boundary": 4.35,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "direction_boundary": 4.06,
        "core_momentum": 0.70197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391483
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 4.36,
        "core_momentum": 0.644495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392186
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "direction_boundary": 4.64,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "direction_boundary": 4.35,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417944
      },
      {
        "date": "2025-08-01",
        "close": 8.11,
        "direction_boundary": 4.42,
        "core_momentum": 0.834842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "direction_boundary": 4.18,
        "core_momentum": 0.870813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "direction_boundary": 4.15,
        "core_momentum": 0.910843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410144
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 3.79,
        "core_momentum": 1.01847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "direction_boundary": 4.02,
        "core_momentum": 0.788557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "direction_boundary": 3.93,
        "core_momentum": 1.02799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392908
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "direction_boundary": 3.9,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409177
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 3.71,
        "core_momentum": 1.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.946387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "direction_boundary": 4.86,
        "core_momentum": 0.874486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434421
      },
      {
        "date": "2025-10-10",
        "close": 8.56,
        "direction_boundary": 4.41,
        "core_momentum": 0.941043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43486
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 4.46,
        "core_momentum": 0.786996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447792
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 4.88,
        "core_momentum": 0.55123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449154
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "direction_boundary": 4.75,
        "core_momentum": 0.583158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448119
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "direction_boundary": 5.39,
        "core_momentum": 0.333952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452764
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4531
      },
      {
        "date": "2025-11-21",
        "close": 6.33,
        "direction_boundary": 5.05,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502824
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 5.59,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503997
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "direction_boundary": 6.58,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503486
      },
      {
        "date": "2025-12-12",
        "close": 6.19,
        "direction_boundary": 6.12,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498308
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 5.56,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476322
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "direction_boundary": 5.13,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475873
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "direction_boundary": 4.69,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44748
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 4.7,
        "core_momentum": 0.431915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471164
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 4.85,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438271
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 4.62,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434219
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 4.74,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426831
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 5.23,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425062
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 5.47,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424029
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "direction_boundary": 6.26,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422811
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 5.81,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424146
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393263
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 5.71,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38604
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "direction_boundary": 5.8,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364884
      },
      {
        "date": "2026-04-03",
        "close": 6.29,
        "direction_boundary": 5.99,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362701
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "direction_boundary": 6.08,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334159
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "direction_boundary": 5.72,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327175
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 5.57,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320611
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "direction_boundary": 5.97,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31782
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "direction_boundary": 6.18,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 6.36,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 6.28,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 6.07,
        "core_momentum": -0.228995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 6.1,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279028
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 6.41,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 6.73,
        "core_momentum": -0.312036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 6.06,
        "core_momentum": -0.305281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "direction_boundary": 6.18,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41653
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 6.91,
        "core_momentum": -0.248915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 7.17,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "direction_boundary": 8.08,
        "core_momentum": -0.439356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400072
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 7.68,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399695
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 8.11,
        "core_momentum": -0.353884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.57,
        "volume": 15904418
      },
      {
        "date": "2023-08-04",
        "close": 7.28,
        "volume": 12184466
      },
      {
        "date": "2023-08-11",
        "close": 6.69,
        "volume": 51214696
      },
      {
        "date": "2023-08-18",
        "close": 6.47,
        "volume": 22407543
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "volume": 15906923
      },
      {
        "date": "2023-09-01",
        "close": 6.66,
        "volume": 27289113
      },
      {
        "date": "2023-09-08",
        "close": 6.41,
        "volume": 12953574
      },
      {
        "date": "2023-09-15",
        "close": 6.89,
        "volume": 31281669
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "volume": 29727109
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "volume": 15257361
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 37935417
      },
      {
        "date": "2023-10-20",
        "close": 6.7,
        "volume": 26410151
      },
      {
        "date": "2023-10-27",
        "close": 6.85,
        "volume": 29254300
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "volume": 30054072
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "volume": 63564388
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 73781903
      },
      {
        "date": "2023-11-24",
        "close": 7.64,
        "volume": 40351874
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 32650444
      },
      {
        "date": "2023-12-08",
        "close": 7.32,
        "volume": 39831217
      },
      {
        "date": "2023-12-15",
        "close": 6.99,
        "volume": 23094028
      },
      {
        "date": "2023-12-22",
        "close": 6.51,
        "volume": 28244728
      },
      {
        "date": "2023-12-29",
        "close": 6.53,
        "volume": 20174895
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 19746683
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "volume": 18519566
      },
      {
        "date": "2024-01-19",
        "close": 5.61,
        "volume": 21993939
      },
      {
        "date": "2024-01-26",
        "close": 5.25,
        "volume": 39934656
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "volume": 48763234
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 66596431
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "volume": 40031628
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "volume": 39041783
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "volume": 26182684
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "volume": 72022693
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "volume": 44793535
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "volume": 28651750
      },
      {
        "date": "2024-04-05",
        "close": 5.54,
        "volume": 13447838
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 20390771
      },
      {
        "date": "2024-04-19",
        "close": 4.36,
        "volume": 28749379
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "volume": 24332464
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "volume": 9846153
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 31259722
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "volume": 22360507
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "volume": 20921740
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 16896055
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "volume": 20889366
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "volume": 16118745
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "volume": 24500043
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "volume": 21408214
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "volume": 13377222
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "volume": 19615279
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 18417226
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "volume": 17809419
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 17772047
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 19768795
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "volume": 40676741
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 14494098
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 13541222
      },
      {
        "date": "2024-09-06",
        "close": 3.93,
        "volume": 9894428
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 10943705
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 10931377
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 23370141
      },
      {
        "date": "2024-10-04",
        "close": 4.86,
        "volume": 15096076
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "volume": 61338307
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 32461147
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 39057856
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 38480959
      },
      {
        "date": "2024-11-08",
        "close": 5.39,
        "volume": 42623628
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "volume": 63743809
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 46609961
      },
      {
        "date": "2024-11-29",
        "close": 5.59,
        "volume": 60522322
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 99042313
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 56547497
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "volume": 43356663
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "volume": 38346830
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "volume": 20077032
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 23878364
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "volume": 22184621
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "volume": 21785177
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "volume": 4803236
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "volume": 27098995
      },
      {
        "date": "2025-02-14",
        "close": 5.47,
        "volume": 43736574
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "volume": 74597978
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "volume": 86453163
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 41311014
      },
      {
        "date": "2025-03-14",
        "close": 5.71,
        "volume": 33750503
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 50237616
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "volume": 41170141
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "volume": 40687307
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "volume": 63335486
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "volume": 44577909
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "volume": 64973330
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "volume": 27235853
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "volume": 52951767
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "volume": 45152691
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "volume": 89190843
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 82090247
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "volume": 70169241
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "volume": 126568857
      },
      {
        "date": "2025-06-20",
        "close": 6.06,
        "volume": 60342234
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "volume": 48610123
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "volume": 76839170
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 88761990
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "volume": 105095489
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "volume": 112900278
      },
      {
        "date": "2025-08-01",
        "close": 8.11,
        "volume": 126345539
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "volume": 79002674
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "volume": 78272469
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 82369786
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "volume": 88023040
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "volume": 164795611
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "volume": 111071209
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 127582011
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 314482461
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "volume": 74006255
      },
      {
        "date": "2025-10-10",
        "close": 8.56,
        "volume": 74643433
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 102415143
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 64204783
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "volume": 80330640
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "volume": 72013783
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "volume": 62466780
      },
      {
        "date": "2025-11-21",
        "close": 6.33,
        "volume": 74667173
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 48434448
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "volume": 50308878
      },
      {
        "date": "2025-12-12",
        "close": 6.19,
        "volume": 48943997
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 42303848
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "volume": 29971508
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "volume": 15882622
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 67984072
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 78520259
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 38394797
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 72015705
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 32035314
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 26811929
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "volume": 24696535
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 66766909
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 47334826
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 54006951
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "volume": 54943580
      },
      {
        "date": "2026-04-03",
        "close": 6.29,
        "volume": 76798052
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "volume": 44952902
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "volume": 64468857
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 42903187
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "volume": 35420007
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "volume": 30629570
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 61037939
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 58880194
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 51296649
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 10753613
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 6745140
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 48689235
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 13601618
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "volume": 22658483
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 107867730
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 125794971
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "volume": 89652404
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 73057781
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 77918941
      }
    ],
    "sharemaestro_context": {
      "trend": 5.61,
      "fair_value": 5.868846,
      "market_activity": -38.170808,
      "market_dynamics": 0.136829,
      "relative_strength": -17.050206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062075,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.069552
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.308029
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.099426
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015762
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.085142
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.027464
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110357
      }
    ]
  }
}