{
  "ticker": {
    "uuid": "7289d33c-68dc-4345-bab4-3f31a09f24b0",
    "symbol": "SECURE",
    "name": "nForce Secure Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.462963,
    "boundary_margin": 0.443186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.292003,
    "volatility_stability": 1.4396,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 0.284095,
      "interruption": -0.091603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.27459,
        "direction_boundary": 15.69692,
        "core_momentum": -0.218026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39657
      },
      {
        "date": "2023-08-25",
        "close": 13.850383,
        "direction_boundary": 16.672895,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407999
      },
      {
        "date": "2023-09-01",
        "close": 14.430937,
        "direction_boundary": 14.883611,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360963
      },
      {
        "date": "2023-09-08",
        "close": 14.430937,
        "direction_boundary": 15.615592,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358138
      },
      {
        "date": "2023-09-15",
        "close": 14.016255,
        "direction_boundary": 15.127604,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34582
      },
      {
        "date": "2023-09-22",
        "close": 13.186892,
        "direction_boundary": 15.046271,
        "core_momentum": -0.123577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356613
      },
      {
        "date": "2023-09-29",
        "close": 12.025781,
        "direction_boundary": 15.371597,
        "core_momentum": -0.217662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378619
      },
      {
        "date": "2023-10-06",
        "close": 11.611099,
        "direction_boundary": 13.826303,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379141
      },
      {
        "date": "2023-10-13",
        "close": 11.776972,
        "direction_boundary": 13.175655,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379943
      },
      {
        "date": "2023-10-20",
        "close": 10.947608,
        "direction_boundary": 13.419648,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38773
      },
      {
        "date": "2023-10-27",
        "close": 10.118243,
        "direction_boundary": 13.826303,
        "core_momentum": -0.268189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2023-11-03",
        "close": 10.781734,
        "direction_boundary": 13.826303,
        "core_momentum": -0.220201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2023-11-10",
        "close": 10.698798,
        "direction_boundary": 13.988968,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355376
      },
      {
        "date": "2023-11-17",
        "close": 10.947608,
        "direction_boundary": 13.582312,
        "core_momentum": -0.193981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356993
      },
      {
        "date": "2023-11-24",
        "close": 10.532926,
        "direction_boundary": 13.663642,
        "core_momentum": -0.229127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359085
      },
      {
        "date": "2023-12-01",
        "close": 10.532926,
        "direction_boundary": 13.419648,
        "core_momentum": -0.215112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2023-12-08",
        "close": 10.532926,
        "direction_boundary": 13.175655,
        "core_momentum": -0.200577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356099
      },
      {
        "date": "2023-12-15",
        "close": 10.532926,
        "direction_boundary": 12.037019,
        "core_momentum": -0.124956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2023-12-22",
        "close": 10.698798,
        "direction_boundary": 11.4677,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348328
      },
      {
        "date": "2023-12-29",
        "close": 10.864672,
        "direction_boundary": 11.711694,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347073
      },
      {
        "date": "2024-01-05",
        "close": 11.030544,
        "direction_boundary": 12.281012,
        "core_momentum": -0.101821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2024-01-12",
        "close": 11.362289,
        "direction_boundary": 12.606337,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349512
      },
      {
        "date": "2024-01-19",
        "close": 11.11348,
        "direction_boundary": 12.931662,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2024-01-26",
        "close": 11.11348,
        "direction_boundary": 13.256987,
        "core_momentum": -0.161689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2024-02-02",
        "close": 10.781734,
        "direction_boundary": 13.744972,
        "core_momentum": -0.215587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324416
      },
      {
        "date": "2024-02-09",
        "close": 11.445227,
        "direction_boundary": 13.663642,
        "core_momentum": -0.162359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332607
      },
      {
        "date": "2024-02-16",
        "close": 11.279354,
        "direction_boundary": 13.094324,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331441
      },
      {
        "date": "2024-02-23",
        "close": 11.859908,
        "direction_boundary": 14.476954,
        "core_momentum": -0.180773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29054
      },
      {
        "date": "2024-03-01",
        "close": 11.859908,
        "direction_boundary": 12.606337,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282721
      },
      {
        "date": "2024-03-08",
        "close": 11.694036,
        "direction_boundary": 12.27459,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282644
      },
      {
        "date": "2024-03-15",
        "close": 11.5825,
        "direction_boundary": 13.269828,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281025
      },
      {
        "date": "2024-03-22",
        "close": 12.354667,
        "direction_boundary": 13.352764,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286942
      },
      {
        "date": "2024-03-29",
        "close": 12.011482,
        "direction_boundary": 13.269828,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259344
      },
      {
        "date": "2024-04-05",
        "close": 11.83989,
        "direction_boundary": 12.855145,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255306
      },
      {
        "date": "2024-04-12",
        "close": 12.011482,
        "direction_boundary": 12.855145,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255328
      },
      {
        "date": "2024-04-19",
        "close": 11.496704,
        "direction_boundary": 12.27459,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241267
      },
      {
        "date": "2024-04-26",
        "close": 11.925685,
        "direction_boundary": 11.694036,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215841
      },
      {
        "date": "2024-05-03",
        "close": 12.440463,
        "direction_boundary": 11.030544,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2024-05-10",
        "close": 12.440463,
        "direction_boundary": 12.5234,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20567
      },
      {
        "date": "2024-05-17",
        "close": 15.443333,
        "direction_boundary": 12.27459,
        "core_momentum": 0.258155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-05-24",
        "close": 15.27174,
        "direction_boundary": 12.440464,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350926
      },
      {
        "date": "2024-05-31",
        "close": 15.014351,
        "direction_boundary": 12.27459,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353095
      },
      {
        "date": "2024-06-07",
        "close": 13.641611,
        "direction_boundary": 12.606336,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384168
      },
      {
        "date": "2024-06-14",
        "close": 13.298426,
        "direction_boundary": 12.025781,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387101
      },
      {
        "date": "2024-06-21",
        "close": 12.955241,
        "direction_boundary": 11.528162,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389987
      },
      {
        "date": "2024-06-28",
        "close": 13.041038,
        "direction_boundary": 11.196418,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2024-07-05",
        "close": 13.041038,
        "direction_boundary": 11.279354,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38975
      },
      {
        "date": "2024-07-12",
        "close": 13.984796,
        "direction_boundary": 11.11348,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398436
      },
      {
        "date": "2024-07-19",
        "close": 13.041038,
        "direction_boundary": 12.108718,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410955
      },
      {
        "date": "2024-07-26",
        "close": 12.697852,
        "direction_boundary": 12.606336,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2024-08-02",
        "close": 12.183074,
        "direction_boundary": 12.5234,
        "core_momentum": -0.027175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415589
      },
      {
        "date": "2024-08-09",
        "close": 11.410908,
        "direction_boundary": 12.025781,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418694
      },
      {
        "date": "2024-08-16",
        "close": 9.094407,
        "direction_boundary": 12.27459,
        "core_momentum": -0.259087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2024-08-23",
        "close": 10.810334,
        "direction_boundary": 13.850383,
        "core_momentum": -0.219492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576113
      },
      {
        "date": "2024-08-30",
        "close": 11.334876,
        "direction_boundary": 14.430937,
        "core_momentum": -0.214543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58043
      },
      {
        "date": "2024-09-06",
        "close": 11.422069,
        "direction_boundary": 14.430937,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580288
      },
      {
        "date": "2024-09-13",
        "close": 11.334876,
        "direction_boundary": 14.016255,
        "core_momentum": -0.191305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580237
      },
      {
        "date": "2024-09-20",
        "close": 12.119598,
        "direction_boundary": 13.186892,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580787
      },
      {
        "date": "2024-09-27",
        "close": 11.509258,
        "direction_boundary": 12.025781,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583913
      },
      {
        "date": "2024-10-04",
        "close": 11.247684,
        "direction_boundary": 11.611099,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58441
      },
      {
        "date": "2024-10-11",
        "close": 11.334876,
        "direction_boundary": 11.776972,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58411
      },
      {
        "date": "2024-10-18",
        "close": 11.422069,
        "direction_boundary": 10.947608,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581137
      },
      {
        "date": "2024-10-25",
        "close": 11.770833,
        "direction_boundary": 10.118243,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580375
      },
      {
        "date": "2024-11-01",
        "close": 11.509258,
        "direction_boundary": 10.781734,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577773
      },
      {
        "date": "2024-11-08",
        "close": 11.334876,
        "direction_boundary": 10.698798,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578002
      },
      {
        "date": "2024-11-15",
        "close": 10.898919,
        "direction_boundary": 10.947608,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484749
      },
      {
        "date": "2024-11-22",
        "close": 10.986112,
        "direction_boundary": 10.532926,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485651
      },
      {
        "date": "2024-11-29",
        "close": 11.073302,
        "direction_boundary": 10.532926,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486434
      },
      {
        "date": "2024-12-06",
        "close": 10.986112,
        "direction_boundary": 10.532926,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471044
      },
      {
        "date": "2024-12-13",
        "close": 10.811728,
        "direction_boundary": 10.532926,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470537
      },
      {
        "date": "2024-12-20",
        "close": 10.811728,
        "direction_boundary": 10.698798,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469912
      },
      {
        "date": "2024-12-27",
        "close": 10.724538,
        "direction_boundary": 10.864672,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469506
      },
      {
        "date": "2025-01-03",
        "close": 10.811728,
        "direction_boundary": 11.030544,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2025-01-10",
        "close": 10.114198,
        "direction_boundary": 11.362289,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463211
      },
      {
        "date": "2025-01-17",
        "close": 10.811728,
        "direction_boundary": 11.11348,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468049
      },
      {
        "date": "2025-01-24",
        "close": 10.724538,
        "direction_boundary": 11.11348,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2025-01-31",
        "close": 10.375772,
        "direction_boundary": 10.781734,
        "core_momentum": -0.037653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46611
      },
      {
        "date": "2025-02-07",
        "close": 9.852624,
        "direction_boundary": 11.445227,
        "core_momentum": -0.13915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462993
      },
      {
        "date": "2025-02-14",
        "close": 9.678241,
        "direction_boundary": 11.279354,
        "core_momentum": -0.141951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2025-02-21",
        "close": 10.027005,
        "direction_boundary": 11.859908,
        "core_momentum": -0.154546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2025-02-28",
        "close": 10.462962,
        "direction_boundary": 11.859908,
        "core_momentum": -0.117787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-03-07",
        "close": 10.550155,
        "direction_boundary": 11.694036,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2025-03-14",
        "close": 10.740741,
        "direction_boundary": 11.5825,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2025-03-21",
        "close": 10.555555,
        "direction_boundary": 12.354667,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2025-03-28",
        "close": 10.648148,
        "direction_boundary": 12.011482,
        "core_momentum": -0.113503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2025-04-04",
        "close": 10.462963,
        "direction_boundary": 11.83989,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 12.011482,
        "core_momentum": -0.167463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2025-04-18",
        "close": 10.648148,
        "direction_boundary": 11.496704,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2025-04-25",
        "close": 10.740741,
        "direction_boundary": 11.925685,
        "core_momentum": -0.099361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227097
      },
      {
        "date": "2025-05-02",
        "close": 10.462963,
        "direction_boundary": 12.440463,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2025-05-09",
        "close": 9.722222,
        "direction_boundary": 12.440463,
        "core_momentum": -0.2185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-05-16",
        "close": 9.814815,
        "direction_boundary": 15.443333,
        "core_momentum": -0.364463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243223
      },
      {
        "date": "2025-05-23",
        "close": 9.629629,
        "direction_boundary": 15.27174,
        "core_momentum": -0.369448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2025-05-30",
        "close": 9.629629,
        "direction_boundary": 15.014351,
        "core_momentum": -0.358638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2025-06-06",
        "close": 9.444444,
        "direction_boundary": 13.641611,
        "core_momentum": -0.307674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24361
      },
      {
        "date": "2025-06-13",
        "close": 9.629629,
        "direction_boundary": 13.298426,
        "core_momentum": -0.275882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2025-06-20",
        "close": 9.212963,
        "direction_boundary": 12.955241,
        "core_momentum": -0.288862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2025-06-27",
        "close": 9.351852,
        "direction_boundary": 13.041038,
        "core_momentum": -0.282891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2025-07-04",
        "close": 9.814815,
        "direction_boundary": 13.041038,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2025-07-11",
        "close": 9.722222,
        "direction_boundary": 13.984796,
        "core_momentum": -0.304801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2025-07-18",
        "close": 10.37037,
        "direction_boundary": 13.041038,
        "core_momentum": -0.20479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2025-07-25",
        "close": 10.185185,
        "direction_boundary": 12.697852,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 12.183074,
        "core_momentum": -0.179189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2025-08-08",
        "close": 10.462963,
        "direction_boundary": 11.410908,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241463
      },
      {
        "date": "2025-08-15",
        "close": 10.740741,
        "direction_boundary": 9.094407,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241833
      },
      {
        "date": "2025-08-22",
        "close": 11.388889,
        "direction_boundary": 10.810334,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-08-29",
        "close": 11.296296,
        "direction_boundary": 11.334876,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244411
      },
      {
        "date": "2025-09-05",
        "close": 11.574074,
        "direction_boundary": 11.422069,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246112
      },
      {
        "date": "2025-09-12",
        "close": 11.666667,
        "direction_boundary": 11.334876,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2025-09-19",
        "close": 11.759259,
        "direction_boundary": 12.119598,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243598
      },
      {
        "date": "2025-09-26",
        "close": 11.759259,
        "direction_boundary": 11.509258,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2025-10-03",
        "close": 12.12963,
        "direction_boundary": 11.247684,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-10-10",
        "close": 11.944444,
        "direction_boundary": 11.334876,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2025-10-17",
        "close": 11.944444,
        "direction_boundary": 11.422069,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221057
      },
      {
        "date": "2025-10-24",
        "close": 11.851851,
        "direction_boundary": 11.770833,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2025-10-31",
        "close": 11.944444,
        "direction_boundary": 11.509258,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-11-07",
        "close": 11.944444,
        "direction_boundary": 11.334876,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-11-14",
        "close": 11.574074,
        "direction_boundary": 10.898919,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2025-11-21",
        "close": 11.388889,
        "direction_boundary": 10.986112,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2025-11-28",
        "close": 11.203704,
        "direction_boundary": 11.073302,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195425
      },
      {
        "date": "2025-12-05",
        "close": 11.111111,
        "direction_boundary": 10.986112,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193147
      },
      {
        "date": "2025-12-12",
        "close": 11.018518,
        "direction_boundary": 10.811728,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2025-12-19",
        "close": 11.111111,
        "direction_boundary": 10.811728,
        "core_momentum": 0.027691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179585
      },
      {
        "date": "2025-12-26",
        "close": 11.388889,
        "direction_boundary": 10.724538,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2026-01-02",
        "close": 11.574074,
        "direction_boundary": 10.811728,
        "core_momentum": 0.070511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2026-01-09",
        "close": 12.037037,
        "direction_boundary": 10.114198,
        "core_momentum": 0.190113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2026-01-16",
        "close": 11.944444,
        "direction_boundary": 10.811728,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157234
      },
      {
        "date": "2026-01-23",
        "close": 12.407407,
        "direction_boundary": 10.724538,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2026-01-30",
        "close": 11.388889,
        "direction_boundary": 10.375772,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2026-02-06",
        "close": 11.481481,
        "direction_boundary": 9.852624,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19461
      },
      {
        "date": "2026-02-13",
        "close": 12.222221,
        "direction_boundary": 9.678241,
        "core_momentum": 0.262856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2026-02-20",
        "close": 12.222221,
        "direction_boundary": 10.027005,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2026-02-27",
        "close": 12.222221,
        "direction_boundary": 10.462962,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2026-03-06",
        "close": 12.037037,
        "direction_boundary": 10.550155,
        "core_momentum": 0.140935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 10.740741,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 10.555555,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 10.648148,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 10.462963,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205446
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204945
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "direction_boundary": 10.648148,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20535
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 10.740741,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206417
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 10.462963,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 9.722222,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206487
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 9.814815,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203167
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 9.629629,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201872
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 9.629629,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 9.444444,
        "core_momentum": 0.418824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 9.629629,
        "core_momentum": 0.308462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 9.212963,
        "core_momentum": 0.335075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 9.351852,
        "core_momentum": 0.315248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 9.814815,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 9.722222,
        "core_momentum": 0.357714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 10.37037,
        "core_momentum": 0.369286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 10.185185,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 10.462963,
        "core_momentum": 0.443186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.27459,
        "volume": 848300
      },
      {
        "date": "2023-08-25",
        "close": 13.850383,
        "volume": 3596700
      },
      {
        "date": "2023-09-01",
        "close": 14.430937,
        "volume": 5777000
      },
      {
        "date": "2023-09-08",
        "close": 14.430937,
        "volume": 3489100
      },
      {
        "date": "2023-09-15",
        "close": 14.016255,
        "volume": 1195900
      },
      {
        "date": "2023-09-22",
        "close": 13.186892,
        "volume": 905500
      },
      {
        "date": "2023-09-29",
        "close": 12.025781,
        "volume": 1114100
      },
      {
        "date": "2023-10-06",
        "close": 11.611099,
        "volume": 723900
      },
      {
        "date": "2023-10-13",
        "close": 11.776972,
        "volume": 409500
      },
      {
        "date": "2023-10-20",
        "close": 10.947608,
        "volume": 657200
      },
      {
        "date": "2023-10-27",
        "close": 10.118243,
        "volume": 846600
      },
      {
        "date": "2023-11-03",
        "close": 10.781734,
        "volume": 447500
      },
      {
        "date": "2023-11-10",
        "close": 10.698798,
        "volume": 427500
      },
      {
        "date": "2023-11-17",
        "close": 10.947608,
        "volume": 452500
      },
      {
        "date": "2023-11-24",
        "close": 10.532926,
        "volume": 124500
      },
      {
        "date": "2023-12-01",
        "close": 10.532926,
        "volume": 217300
      },
      {
        "date": "2023-12-08",
        "close": 10.532926,
        "volume": 114500
      },
      {
        "date": "2023-12-15",
        "close": 10.532926,
        "volume": 203300
      },
      {
        "date": "2023-12-22",
        "close": 10.698798,
        "volume": 270300
      },
      {
        "date": "2023-12-29",
        "close": 10.864672,
        "volume": 151100
      },
      {
        "date": "2024-01-05",
        "close": 11.030544,
        "volume": 195000
      },
      {
        "date": "2024-01-12",
        "close": 11.362289,
        "volume": 500400
      },
      {
        "date": "2024-01-19",
        "close": 11.11348,
        "volume": 161600
      },
      {
        "date": "2024-01-26",
        "close": 11.11348,
        "volume": 226800
      },
      {
        "date": "2024-02-02",
        "close": 10.781734,
        "volume": 210600
      },
      {
        "date": "2024-02-09",
        "close": 11.445227,
        "volume": 818500
      },
      {
        "date": "2024-02-16",
        "close": 11.279354,
        "volume": 296900
      },
      {
        "date": "2024-02-23",
        "close": 11.859908,
        "volume": 485600
      },
      {
        "date": "2024-03-01",
        "close": 11.859908,
        "volume": 1263600
      },
      {
        "date": "2024-03-08",
        "close": 11.694036,
        "volume": 541200
      },
      {
        "date": "2024-03-15",
        "close": 11.5825,
        "volume": 660000
      },
      {
        "date": "2024-03-22",
        "close": 12.354667,
        "volume": 1071400
      },
      {
        "date": "2024-03-29",
        "close": 12.011482,
        "volume": 706600
      },
      {
        "date": "2024-04-05",
        "close": 11.83989,
        "volume": 539500
      },
      {
        "date": "2024-04-12",
        "close": 12.011482,
        "volume": 224800
      },
      {
        "date": "2024-04-19",
        "close": 11.496704,
        "volume": 281600
      },
      {
        "date": "2024-04-26",
        "close": 11.925685,
        "volume": 2750900
      },
      {
        "date": "2024-05-03",
        "close": 12.440463,
        "volume": 810100
      },
      {
        "date": "2024-05-10",
        "close": 12.440463,
        "volume": 1561600
      },
      {
        "date": "2024-05-17",
        "close": 15.443333,
        "volume": 6335100
      },
      {
        "date": "2024-05-24",
        "close": 15.27174,
        "volume": 8835300
      },
      {
        "date": "2024-05-31",
        "close": 15.014351,
        "volume": 2978600
      },
      {
        "date": "2024-06-07",
        "close": 13.641611,
        "volume": 4989300
      },
      {
        "date": "2024-06-14",
        "close": 13.298426,
        "volume": 2953500
      },
      {
        "date": "2024-06-21",
        "close": 12.955241,
        "volume": 8254800
      },
      {
        "date": "2024-06-28",
        "close": 13.041038,
        "volume": 1022500
      },
      {
        "date": "2024-07-05",
        "close": 13.041038,
        "volume": 1467000
      },
      {
        "date": "2024-07-12",
        "close": 13.984796,
        "volume": 1548700
      },
      {
        "date": "2024-07-19",
        "close": 13.041038,
        "volume": 978000
      },
      {
        "date": "2024-07-26",
        "close": 12.697852,
        "volume": 644700
      },
      {
        "date": "2024-08-02",
        "close": 12.183074,
        "volume": 435800
      },
      {
        "date": "2024-08-09",
        "close": 11.410908,
        "volume": 1384000
      },
      {
        "date": "2024-08-16",
        "close": 9.094407,
        "volume": 5425000
      },
      {
        "date": "2024-08-23",
        "close": 10.810334,
        "volume": 3217400
      },
      {
        "date": "2024-08-30",
        "close": 11.334876,
        "volume": 1509100
      },
      {
        "date": "2024-09-06",
        "close": 11.422069,
        "volume": 715000
      },
      {
        "date": "2024-09-13",
        "close": 11.334876,
        "volume": 574900
      },
      {
        "date": "2024-09-20",
        "close": 12.119598,
        "volume": 1017400
      },
      {
        "date": "2024-09-27",
        "close": 11.509258,
        "volume": 1129900
      },
      {
        "date": "2024-10-04",
        "close": 11.247684,
        "volume": 982300
      },
      {
        "date": "2024-10-11",
        "close": 11.334876,
        "volume": 338800
      },
      {
        "date": "2024-10-18",
        "close": 11.422069,
        "volume": 833500
      },
      {
        "date": "2024-10-25",
        "close": 11.770833,
        "volume": 721400
      },
      {
        "date": "2024-11-01",
        "close": 11.509258,
        "volume": 412800
      },
      {
        "date": "2024-11-08",
        "close": 11.334876,
        "volume": 609500
      },
      {
        "date": "2024-11-15",
        "close": 10.898919,
        "volume": 911800
      },
      {
        "date": "2024-11-22",
        "close": 10.986112,
        "volume": 238400
      },
      {
        "date": "2024-11-29",
        "close": 11.073302,
        "volume": 261000
      },
      {
        "date": "2024-12-06",
        "close": 10.986112,
        "volume": 117200
      },
      {
        "date": "2024-12-13",
        "close": 10.811728,
        "volume": 198800
      },
      {
        "date": "2024-12-20",
        "close": 10.811728,
        "volume": 642500
      },
      {
        "date": "2024-12-27",
        "close": 10.724538,
        "volume": 934540
      },
      {
        "date": "2025-01-03",
        "close": 10.811728,
        "volume": 67400
      },
      {
        "date": "2025-01-10",
        "close": 10.114198,
        "volume": 207600
      },
      {
        "date": "2025-01-17",
        "close": 10.811728,
        "volume": 1203500
      },
      {
        "date": "2025-01-24",
        "close": 10.724538,
        "volume": 169100
      },
      {
        "date": "2025-01-31",
        "close": 10.375772,
        "volume": 126800
      },
      {
        "date": "2025-02-07",
        "close": 9.852624,
        "volume": 600300
      },
      {
        "date": "2025-02-14",
        "close": 9.678241,
        "volume": 170900
      },
      {
        "date": "2025-02-21",
        "close": 10.027005,
        "volume": 246500
      },
      {
        "date": "2025-02-28",
        "close": 10.462962,
        "volume": 1490600
      },
      {
        "date": "2025-03-07",
        "close": 10.550155,
        "volume": 992300
      },
      {
        "date": "2025-03-14",
        "close": 10.740741,
        "volume": 680300
      },
      {
        "date": "2025-03-21",
        "close": 10.555555,
        "volume": 254800
      },
      {
        "date": "2025-03-28",
        "close": 10.648148,
        "volume": 98300
      },
      {
        "date": "2025-04-04",
        "close": 10.462963,
        "volume": 156400
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 468000
      },
      {
        "date": "2025-04-18",
        "close": 10.648148,
        "volume": 113500
      },
      {
        "date": "2025-04-25",
        "close": 10.740741,
        "volume": 173200
      },
      {
        "date": "2025-05-02",
        "close": 10.462963,
        "volume": 348400
      },
      {
        "date": "2025-05-09",
        "close": 9.722222,
        "volume": 943800
      },
      {
        "date": "2025-05-16",
        "close": 9.814815,
        "volume": 676700
      },
      {
        "date": "2025-05-23",
        "close": 9.629629,
        "volume": 344100
      },
      {
        "date": "2025-05-30",
        "close": 9.629629,
        "volume": 157700
      },
      {
        "date": "2025-06-06",
        "close": 9.444444,
        "volume": 165800
      },
      {
        "date": "2025-06-13",
        "close": 9.629629,
        "volume": 245000
      },
      {
        "date": "2025-06-20",
        "close": 9.212963,
        "volume": 259100
      },
      {
        "date": "2025-06-27",
        "close": 9.351852,
        "volume": 268900
      },
      {
        "date": "2025-07-04",
        "close": 9.814815,
        "volume": 186600
      },
      {
        "date": "2025-07-11",
        "close": 9.722222,
        "volume": 92100
      },
      {
        "date": "2025-07-18",
        "close": 10.37037,
        "volume": 305500
      },
      {
        "date": "2025-07-25",
        "close": 10.185185,
        "volume": 333000
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 256900
      },
      {
        "date": "2025-08-08",
        "close": 10.462963,
        "volume": 723500
      },
      {
        "date": "2025-08-15",
        "close": 10.740741,
        "volume": 992800
      },
      {
        "date": "2025-08-22",
        "close": 11.388889,
        "volume": 1298800
      },
      {
        "date": "2025-08-29",
        "close": 11.296296,
        "volume": 429700
      },
      {
        "date": "2025-09-05",
        "close": 11.574074,
        "volume": 312100
      },
      {
        "date": "2025-09-12",
        "close": 11.666667,
        "volume": 298800
      },
      {
        "date": "2025-09-19",
        "close": 11.759259,
        "volume": 157700
      },
      {
        "date": "2025-09-26",
        "close": 11.759259,
        "volume": 182100
      },
      {
        "date": "2025-10-03",
        "close": 12.12963,
        "volume": 403500
      },
      {
        "date": "2025-10-10",
        "close": 11.944444,
        "volume": 169500
      },
      {
        "date": "2025-10-17",
        "close": 11.944444,
        "volume": 314800
      },
      {
        "date": "2025-10-24",
        "close": 11.851851,
        "volume": 290000
      },
      {
        "date": "2025-10-31",
        "close": 11.944444,
        "volume": 380000
      },
      {
        "date": "2025-11-07",
        "close": 11.944444,
        "volume": 256300
      },
      {
        "date": "2025-11-14",
        "close": 11.574074,
        "volume": 252100
      },
      {
        "date": "2025-11-21",
        "close": 11.388889,
        "volume": 166500
      },
      {
        "date": "2025-11-28",
        "close": 11.203704,
        "volume": 122500
      },
      {
        "date": "2025-12-05",
        "close": 11.111111,
        "volume": 100300
      },
      {
        "date": "2025-12-12",
        "close": 11.018518,
        "volume": 77500
      },
      {
        "date": "2025-12-19",
        "close": 11.111111,
        "volume": 138600
      },
      {
        "date": "2025-12-26",
        "close": 11.388889,
        "volume": 130300
      },
      {
        "date": "2026-01-02",
        "close": 11.574074,
        "volume": 109300
      },
      {
        "date": "2026-01-09",
        "close": 12.037037,
        "volume": 874100
      },
      {
        "date": "2026-01-16",
        "close": 11.944444,
        "volume": 517400
      },
      {
        "date": "2026-01-23",
        "close": 12.407407,
        "volume": 1066500
      },
      {
        "date": "2026-01-30",
        "close": 11.388889,
        "volume": 1071900
      },
      {
        "date": "2026-02-06",
        "close": 11.481481,
        "volume": 440900
      },
      {
        "date": "2026-02-13",
        "close": 12.222221,
        "volume": 578200
      },
      {
        "date": "2026-02-20",
        "close": 12.222221,
        "volume": 603300
      },
      {
        "date": "2026-02-27",
        "close": 12.222221,
        "volume": 1265700
      },
      {
        "date": "2026-03-06",
        "close": 12.037037,
        "volume": 1902200
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 939100
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 779300
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 220700
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 312900
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 207900
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "volume": 112600
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 221100
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 333300
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 176600
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 527000
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 483300
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 1168900
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 1093600
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 46900
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 121000
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 40400
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 142900
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 533300
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 1481600
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 1359700
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 904600
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 2197500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.377531,
      "fair_value": 11.56625,
      "market_activity": 97.051672,
      "market_dynamics": 1.449292,
      "relative_strength": 8.5786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026316,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.364463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.333164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.177778
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.069621
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.060345
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284095
      }
    ]
  }
}