{
  "ticker": {
    "uuid": "728a80e2-c9ab-491a-8fe9-d9c13c95ece7",
    "symbol": "BHYB",
    "name": "Betashares Australian Major Bank Hybrids Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.511064,
    "boundary_margin": 0.033533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019644,
    "volatility_stability": 1.3178,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.187242,
      "interruption": -0.021414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.542675,
        "direction_boundary": 8.148894,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030034
      },
      {
        "date": "2023-08-25",
        "close": 8.481969,
        "direction_boundary": 8.173788,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030905
      },
      {
        "date": "2023-09-01",
        "close": 8.520605,
        "direction_boundary": 8.191011,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031452
      },
      {
        "date": "2023-09-08",
        "close": 8.52932,
        "direction_boundary": 8.199332,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031066
      },
      {
        "date": "2023-09-15",
        "close": 8.590309,
        "direction_boundary": 8.224306,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030299
      },
      {
        "date": "2023-09-22",
        "close": 8.590309,
        "direction_boundary": 8.240956,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2023-09-29",
        "close": 8.607731,
        "direction_boundary": 8.274251,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02842
      },
      {
        "date": "2023-10-06",
        "close": 8.572148,
        "direction_boundary": 8.266666,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029407
      },
      {
        "date": "2023-10-13",
        "close": 8.580894,
        "direction_boundary": 8.241618,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028837
      },
      {
        "date": "2023-10-20",
        "close": 8.572148,
        "direction_boundary": 8.216566,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027975
      },
      {
        "date": "2023-10-27",
        "close": 8.5634,
        "direction_boundary": 8.199864,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028069
      },
      {
        "date": "2023-11-03",
        "close": 8.583492,
        "direction_boundary": 8.195887,
        "core_momentum": 0.047293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027541
      },
      {
        "date": "2023-11-10",
        "close": 8.53078,
        "direction_boundary": 8.212647,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029108
      },
      {
        "date": "2023-11-17",
        "close": 8.54835,
        "direction_boundary": 8.221026,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027469
      },
      {
        "date": "2023-11-24",
        "close": 8.601064,
        "direction_boundary": 8.279692,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027742
      },
      {
        "date": "2023-12-01",
        "close": 8.681035,
        "direction_boundary": 8.350003,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029854
      },
      {
        "date": "2023-12-08",
        "close": 8.681035,
        "direction_boundary": 8.408866,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029928
      },
      {
        "date": "2023-12-15",
        "close": 8.681035,
        "direction_boundary": 8.425686,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029533
      },
      {
        "date": "2023-12-22",
        "close": 8.698682,
        "direction_boundary": 8.476135,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029545
      },
      {
        "date": "2023-12-29",
        "close": 8.707501,
        "direction_boundary": 8.450911,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029533
      },
      {
        "date": "2024-01-05",
        "close": 8.71674,
        "direction_boundary": 8.446167,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2024-01-12",
        "close": 8.71674,
        "direction_boundary": 8.463047,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02931
      },
      {
        "date": "2024-01-19",
        "close": 8.71674,
        "direction_boundary": 8.446167,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029047
      },
      {
        "date": "2024-01-26",
        "close": 8.743319,
        "direction_boundary": 8.463047,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027378
      },
      {
        "date": "2024-02-02",
        "close": 8.722947,
        "direction_boundary": 8.45291,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2024-02-09",
        "close": 8.740749,
        "direction_boundary": 8.419032,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026734
      },
      {
        "date": "2024-02-16",
        "close": 8.740749,
        "direction_boundary": 8.385152,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025447
      },
      {
        "date": "2024-02-23",
        "close": 8.794155,
        "direction_boundary": 8.435972,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023663
      },
      {
        "date": "2024-03-01",
        "close": 8.812945,
        "direction_boundary": 8.430608,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023253
      },
      {
        "date": "2024-03-08",
        "close": 8.839758,
        "direction_boundary": 8.405112,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023373
      },
      {
        "date": "2024-03-15",
        "close": 8.839758,
        "direction_boundary": 8.345616,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02191
      },
      {
        "date": "2024-03-22",
        "close": 8.821881,
        "direction_boundary": 8.29463,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02229
      },
      {
        "date": "2024-03-29",
        "close": 8.848697,
        "direction_boundary": 8.320127,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022424
      },
      {
        "date": "2024-04-05",
        "close": 8.884267,
        "direction_boundary": 8.327484,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02147
      },
      {
        "date": "2024-04-12",
        "close": 8.947084,
        "direction_boundary": 8.370147,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022852
      },
      {
        "date": "2024-04-19",
        "close": 8.929137,
        "direction_boundary": 8.421339,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023119
      },
      {
        "date": "2024-04-26",
        "close": 8.938109,
        "direction_boundary": 8.429873,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022834
      },
      {
        "date": "2024-05-03",
        "close": 9.007153,
        "direction_boundary": 8.400859,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024318
      },
      {
        "date": "2024-05-10",
        "close": 9.025187,
        "direction_boundary": 8.392295,
        "core_momentum": 0.075413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021398
      },
      {
        "date": "2024-05-17",
        "close": 8.980103,
        "direction_boundary": 8.340914,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0236
      },
      {
        "date": "2024-05-24",
        "close": 8.971088,
        "direction_boundary": 8.315224,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023101
      },
      {
        "date": "2024-05-31",
        "close": 8.916991,
        "direction_boundary": 8.32553,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022731
      },
      {
        "date": "2024-06-07",
        "close": 8.910865,
        "direction_boundary": 8.342733,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022813
      },
      {
        "date": "2024-06-14",
        "close": 8.910865,
        "direction_boundary": 8.385736,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022813
      },
      {
        "date": "2024-06-21",
        "close": 8.947085,
        "direction_boundary": 8.394337,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023165
      },
      {
        "date": "2024-06-28",
        "close": 8.992366,
        "direction_boundary": 8.411537,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023808
      },
      {
        "date": "2024-07-05",
        "close": 8.982337,
        "direction_boundary": 8.419483,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024031
      },
      {
        "date": "2024-07-12",
        "close": 9.073251,
        "direction_boundary": 8.454026,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026944
      },
      {
        "date": "2024-07-19",
        "close": 9.091434,
        "direction_boundary": 8.488566,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026858
      },
      {
        "date": "2024-07-26",
        "close": 9.100526,
        "direction_boundary": 8.557647,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026791
      },
      {
        "date": "2024-08-02",
        "close": 9.106294,
        "direction_boundary": 8.603388,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026243
      },
      {
        "date": "2024-08-09",
        "close": 9.078891,
        "direction_boundary": 8.58604,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027019
      },
      {
        "date": "2024-08-16",
        "close": 9.069757,
        "direction_boundary": 8.542675,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027163
      },
      {
        "date": "2024-08-23",
        "close": 9.078891,
        "direction_boundary": 8.481969,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026317
      },
      {
        "date": "2024-08-30",
        "close": 9.088025,
        "direction_boundary": 8.520605,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-09-06",
        "close": 9.126369,
        "direction_boundary": 8.52932,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026501
      },
      {
        "date": "2024-09-13",
        "close": 9.181402,
        "direction_boundary": 8.590309,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027245
      },
      {
        "date": "2024-09-20",
        "close": 9.163058,
        "direction_boundary": 8.590309,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027238
      },
      {
        "date": "2024-09-27",
        "close": 9.17223,
        "direction_boundary": 8.607731,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027149
      },
      {
        "date": "2024-10-04",
        "close": 9.212229,
        "direction_boundary": 8.572148,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027219
      },
      {
        "date": "2024-10-11",
        "close": 9.230654,
        "direction_boundary": 8.580894,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025995
      },
      {
        "date": "2024-10-18",
        "close": 9.239867,
        "direction_boundary": 8.572148,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025584
      },
      {
        "date": "2024-10-25",
        "close": 9.258291,
        "direction_boundary": 8.5634,
        "core_momentum": 0.081147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025597
      },
      {
        "date": "2024-11-01",
        "close": 9.252234,
        "direction_boundary": 8.583492,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024031
      },
      {
        "date": "2024-11-08",
        "close": 9.242983,
        "direction_boundary": 8.53078,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024149
      },
      {
        "date": "2024-11-15",
        "close": 9.215226,
        "direction_boundary": 8.54835,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023313
      },
      {
        "date": "2024-11-22",
        "close": 9.187469,
        "direction_boundary": 8.601064,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023819
      },
      {
        "date": "2024-11-29",
        "close": 9.242983,
        "direction_boundary": 8.681035,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022612
      },
      {
        "date": "2024-12-06",
        "close": 9.225209,
        "direction_boundary": 8.681035,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022901
      },
      {
        "date": "2024-12-13",
        "close": 9.20663,
        "direction_boundary": 8.681035,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023303
      },
      {
        "date": "2024-12-20",
        "close": 9.225209,
        "direction_boundary": 8.698682,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022982
      },
      {
        "date": "2024-12-27",
        "close": 9.280951,
        "direction_boundary": 8.707501,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023348
      },
      {
        "date": "2025-01-03",
        "close": 9.275924,
        "direction_boundary": 8.71674,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023247
      },
      {
        "date": "2025-01-10",
        "close": 9.24793,
        "direction_boundary": 8.71674,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020185
      },
      {
        "date": "2025-01-17",
        "close": 9.275924,
        "direction_boundary": 8.71674,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020362
      },
      {
        "date": "2025-01-24",
        "close": 9.275924,
        "direction_boundary": 8.743319,
        "core_momentum": 0.060916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020387
      },
      {
        "date": "2025-01-31",
        "close": 9.266592,
        "direction_boundary": 8.722947,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02053
      },
      {
        "date": "2025-02-07",
        "close": 9.288644,
        "direction_boundary": 8.740749,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019947
      },
      {
        "date": "2025-02-14",
        "close": 9.307389,
        "direction_boundary": 8.740749,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019816
      },
      {
        "date": "2025-02-21",
        "close": 9.307389,
        "direction_boundary": 8.794155,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019864
      },
      {
        "date": "2025-02-28",
        "close": 9.326136,
        "direction_boundary": 8.812945,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019918
      },
      {
        "date": "2025-03-07",
        "close": 9.32532,
        "direction_boundary": 8.839758,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019416
      },
      {
        "date": "2025-03-14",
        "close": 9.306502,
        "direction_boundary": 8.839758,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01829
      },
      {
        "date": "2025-03-21",
        "close": 9.33473,
        "direction_boundary": 8.821881,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018233
      },
      {
        "date": "2025-03-28",
        "close": 9.35355,
        "direction_boundary": 8.848697,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018319
      },
      {
        "date": "2025-04-04",
        "close": 9.299228,
        "direction_boundary": 8.884267,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019704
      },
      {
        "date": "2025-04-11",
        "close": 9.223623,
        "direction_boundary": 8.947084,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02281
      },
      {
        "date": "2025-04-18",
        "close": 9.299228,
        "direction_boundary": 8.929137,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025466
      },
      {
        "date": "2025-04-25",
        "close": 9.337029,
        "direction_boundary": 8.938109,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025906
      },
      {
        "date": "2025-05-02",
        "close": 9.337046,
        "direction_boundary": 9.007153,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025872
      },
      {
        "date": "2025-05-09",
        "close": 9.356023,
        "direction_boundary": 9.025187,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025897
      },
      {
        "date": "2025-05-16",
        "close": 9.365513,
        "direction_boundary": 8.980103,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025414
      },
      {
        "date": "2025-05-23",
        "close": 9.375002,
        "direction_boundary": 8.971088,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024868
      },
      {
        "date": "2025-05-30",
        "close": 9.356023,
        "direction_boundary": 8.916991,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02396
      },
      {
        "date": "2025-06-06",
        "close": 9.346551,
        "direction_boundary": 8.910865,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023811
      },
      {
        "date": "2025-06-13",
        "close": 9.356078,
        "direction_boundary": 8.910865,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023539
      },
      {
        "date": "2025-06-20",
        "close": 9.356078,
        "direction_boundary": 8.947085,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023466
      },
      {
        "date": "2025-06-27",
        "close": 9.413244,
        "direction_boundary": 8.992366,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023498
      },
      {
        "date": "2025-07-04",
        "close": 9.434214,
        "direction_boundary": 8.982337,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023555
      },
      {
        "date": "2025-07-11",
        "close": 9.443782,
        "direction_boundary": 9.073251,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022954
      },
      {
        "date": "2025-07-18",
        "close": 9.443782,
        "direction_boundary": 9.091434,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022752
      },
      {
        "date": "2025-07-25",
        "close": 9.434214,
        "direction_boundary": 9.100526,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022856
      },
      {
        "date": "2025-08-01",
        "close": 9.491851,
        "direction_boundary": 9.106294,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023921
      },
      {
        "date": "2025-08-08",
        "close": 9.511064,
        "direction_boundary": 9.078891,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023883
      },
      {
        "date": "2025-08-15",
        "close": 9.511064,
        "direction_boundary": 9.069757,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02386
      },
      {
        "date": "2025-08-22",
        "close": 9.511064,
        "direction_boundary": 9.078891,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02386
      },
      {
        "date": "2025-08-29",
        "close": 9.520672,
        "direction_boundary": 9.088025,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023802
      },
      {
        "date": "2025-09-05",
        "close": 9.547106,
        "direction_boundary": 9.126369,
        "core_momentum": 0.046101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02392
      },
      {
        "date": "2025-09-12",
        "close": 9.547106,
        "direction_boundary": 9.181402,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023588
      },
      {
        "date": "2025-09-19",
        "close": 9.547106,
        "direction_boundary": 9.163058,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023435
      },
      {
        "date": "2025-09-26",
        "close": 9.55675,
        "direction_boundary": 9.17223,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023378
      },
      {
        "date": "2025-10-03",
        "close": 9.567429,
        "direction_boundary": 9.212229,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02132
      },
      {
        "date": "2025-10-10",
        "close": 9.577113,
        "direction_boundary": 9.230654,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016634
      },
      {
        "date": "2025-10-17",
        "close": 9.567429,
        "direction_boundary": 9.239867,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013858
      },
      {
        "date": "2025-10-24",
        "close": 9.577113,
        "direction_boundary": 9.258291,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013183
      },
      {
        "date": "2025-10-31",
        "close": 9.606164,
        "direction_boundary": 9.252234,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013402
      },
      {
        "date": "2025-11-07",
        "close": 9.614894,
        "direction_boundary": 9.242983,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013335
      },
      {
        "date": "2025-11-14",
        "close": 9.605173,
        "direction_boundary": 9.215226,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013639
      },
      {
        "date": "2025-11-21",
        "close": 9.585729,
        "direction_boundary": 9.187469,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014257
      },
      {
        "date": "2025-11-28",
        "close": 9.585729,
        "direction_boundary": 9.242983,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013705
      },
      {
        "date": "2025-12-05",
        "close": 9.600879,
        "direction_boundary": 9.225209,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013437
      },
      {
        "date": "2025-12-12",
        "close": 9.620394,
        "direction_boundary": 9.20663,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013508
      },
      {
        "date": "2025-12-19",
        "close": 9.649665,
        "direction_boundary": 9.225209,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013682
      },
      {
        "date": "2025-12-26",
        "close": 9.688694,
        "direction_boundary": 9.280951,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012451
      },
      {
        "date": "2026-01-02",
        "close": 9.680696,
        "direction_boundary": 9.275924,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012622
      },
      {
        "date": "2026-01-09",
        "close": 9.661099,
        "direction_boundary": 9.24793,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013297
      },
      {
        "date": "2026-01-16",
        "close": 9.690495,
        "direction_boundary": 9.275924,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013562
      },
      {
        "date": "2026-01-23",
        "close": 9.670897,
        "direction_boundary": 9.275924,
        "core_momentum": 0.04258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013928
      },
      {
        "date": "2026-01-30",
        "close": 9.690495,
        "direction_boundary": 9.266592,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011926
      },
      {
        "date": "2026-02-06",
        "close": 9.738668,
        "direction_boundary": 9.288644,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013161
      },
      {
        "date": "2026-02-13",
        "close": 9.728831,
        "direction_boundary": 9.307389,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013374
      },
      {
        "date": "2026-02-20",
        "close": 9.709156,
        "direction_boundary": 9.307389,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013921
      },
      {
        "date": "2026-02-27",
        "close": 9.728831,
        "direction_boundary": 9.326136,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014023
      },
      {
        "date": "2026-03-06",
        "close": 9.734892,
        "direction_boundary": 9.32532,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013742
      },
      {
        "date": "2026-03-13",
        "close": 9.685527,
        "direction_boundary": 9.306502,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015931
      },
      {
        "date": "2026-03-20",
        "close": 9.695399,
        "direction_boundary": 9.33473,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015922
      },
      {
        "date": "2026-03-27",
        "close": 9.685527,
        "direction_boundary": 9.35355,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016064
      },
      {
        "date": "2026-04-03",
        "close": 9.678168,
        "direction_boundary": 9.299228,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016134
      },
      {
        "date": "2026-04-10",
        "close": 9.688085,
        "direction_boundary": 9.223623,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016135
      },
      {
        "date": "2026-04-17",
        "close": 9.698,
        "direction_boundary": 9.299228,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016014
      },
      {
        "date": "2026-04-24",
        "close": 9.678168,
        "direction_boundary": 9.337029,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016384
      },
      {
        "date": "2026-05-01",
        "close": 9.657294,
        "direction_boundary": 9.337046,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016301
      },
      {
        "date": "2026-05-08",
        "close": 9.657294,
        "direction_boundary": 9.356023,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016272
      },
      {
        "date": "2026-05-15",
        "close": 9.687039,
        "direction_boundary": 9.365513,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016661
      },
      {
        "date": "2026-05-22",
        "close": 9.7267,
        "direction_boundary": 9.375002,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2026-05-29",
        "close": 9.716784,
        "direction_boundary": 9.356023,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01721
      },
      {
        "date": "2026-06-05",
        "close": 9.756765,
        "direction_boundary": 9.346551,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017865
      },
      {
        "date": "2026-06-12",
        "close": 9.716942,
        "direction_boundary": 9.356078,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018885
      },
      {
        "date": "2026-06-19",
        "close": 9.776677,
        "direction_boundary": 9.356078,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2026-06-26",
        "close": 9.826456,
        "direction_boundary": 9.413244,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020607
      },
      {
        "date": "2026-07-03",
        "close": 9.797414,
        "direction_boundary": 9.434214,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021097
      },
      {
        "date": "2026-07-10",
        "close": 9.807371,
        "direction_boundary": 9.443782,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0208
      },
      {
        "date": "2026-07-17",
        "close": 9.817327,
        "direction_boundary": 9.443782,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020508
      },
      {
        "date": "2026-07-24",
        "close": 9.817327,
        "direction_boundary": 9.434214,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0202
      },
      {
        "date": "2026-07-31",
        "close": 9.847198,
        "direction_boundary": 9.491851,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020393
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 9.511064,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.542675,
        "volume": 315231
      },
      {
        "date": "2023-08-25",
        "close": 8.481969,
        "volume": 365234
      },
      {
        "date": "2023-09-01",
        "close": 8.520605,
        "volume": 293984
      },
      {
        "date": "2023-09-08",
        "close": 8.52932,
        "volume": 319933
      },
      {
        "date": "2023-09-15",
        "close": 8.590309,
        "volume": 260797
      },
      {
        "date": "2023-09-22",
        "close": 8.590309,
        "volume": 284100
      },
      {
        "date": "2023-09-29",
        "close": 8.607731,
        "volume": 310994
      },
      {
        "date": "2023-10-06",
        "close": 8.572148,
        "volume": 178723
      },
      {
        "date": "2023-10-13",
        "close": 8.580894,
        "volume": 510682
      },
      {
        "date": "2023-10-20",
        "close": 8.572148,
        "volume": 230444
      },
      {
        "date": "2023-10-27",
        "close": 8.5634,
        "volume": 379509
      },
      {
        "date": "2023-11-03",
        "close": 8.583492,
        "volume": 293173
      },
      {
        "date": "2023-11-10",
        "close": 8.53078,
        "volume": 263699
      },
      {
        "date": "2023-11-17",
        "close": 8.54835,
        "volume": 246765
      },
      {
        "date": "2023-11-24",
        "close": 8.601064,
        "volume": 1532437
      },
      {
        "date": "2023-12-01",
        "close": 8.681035,
        "volume": 425547
      },
      {
        "date": "2023-12-08",
        "close": 8.681035,
        "volume": 280887
      },
      {
        "date": "2023-12-15",
        "close": 8.681035,
        "volume": 325218
      },
      {
        "date": "2023-12-22",
        "close": 8.698682,
        "volume": 433993
      },
      {
        "date": "2023-12-29",
        "close": 8.707501,
        "volume": 115591
      },
      {
        "date": "2024-01-05",
        "close": 8.71674,
        "volume": 178515
      },
      {
        "date": "2024-01-12",
        "close": 8.71674,
        "volume": 250343
      },
      {
        "date": "2024-01-19",
        "close": 8.71674,
        "volume": 243320
      },
      {
        "date": "2024-01-26",
        "close": 8.743319,
        "volume": 204948
      },
      {
        "date": "2024-02-02",
        "close": 8.722947,
        "volume": 498541
      },
      {
        "date": "2024-02-09",
        "close": 8.740749,
        "volume": 394384
      },
      {
        "date": "2024-02-16",
        "close": 8.740749,
        "volume": 567557
      },
      {
        "date": "2024-02-23",
        "close": 8.794155,
        "volume": 409047
      },
      {
        "date": "2024-03-01",
        "close": 8.812945,
        "volume": 1465151
      },
      {
        "date": "2024-03-08",
        "close": 8.839758,
        "volume": 1904335
      },
      {
        "date": "2024-03-15",
        "close": 8.839758,
        "volume": 345302
      },
      {
        "date": "2024-03-22",
        "close": 8.821881,
        "volume": 346768
      },
      {
        "date": "2024-03-29",
        "close": 8.848697,
        "volume": 491178
      },
      {
        "date": "2024-04-05",
        "close": 8.884267,
        "volume": 638823
      },
      {
        "date": "2024-04-12",
        "close": 8.947084,
        "volume": 536958
      },
      {
        "date": "2024-04-19",
        "close": 8.929137,
        "volume": 494950
      },
      {
        "date": "2024-04-26",
        "close": 8.938109,
        "volume": 372830
      },
      {
        "date": "2024-05-03",
        "close": 9.007153,
        "volume": 681943
      },
      {
        "date": "2024-05-10",
        "close": 9.025187,
        "volume": 886021
      },
      {
        "date": "2024-05-17",
        "close": 8.980103,
        "volume": 942851
      },
      {
        "date": "2024-05-24",
        "close": 8.971088,
        "volume": 334319
      },
      {
        "date": "2024-05-31",
        "close": 8.916991,
        "volume": 729956
      },
      {
        "date": "2024-06-07",
        "close": 8.910865,
        "volume": 1021779
      },
      {
        "date": "2024-06-14",
        "close": 8.910865,
        "volume": 744463
      },
      {
        "date": "2024-06-21",
        "close": 8.947085,
        "volume": 1063377
      },
      {
        "date": "2024-06-28",
        "close": 8.992366,
        "volume": 1749179
      },
      {
        "date": "2024-07-05",
        "close": 8.982337,
        "volume": 939512
      },
      {
        "date": "2024-07-12",
        "close": 9.073251,
        "volume": 773792
      },
      {
        "date": "2024-07-19",
        "close": 9.091434,
        "volume": 943960
      },
      {
        "date": "2024-07-26",
        "close": 9.100526,
        "volume": 640121
      },
      {
        "date": "2024-08-02",
        "close": 9.106294,
        "volume": 714200
      },
      {
        "date": "2024-08-09",
        "close": 9.078891,
        "volume": 756959
      },
      {
        "date": "2024-08-16",
        "close": 9.069757,
        "volume": 408354
      },
      {
        "date": "2024-08-23",
        "close": 9.078891,
        "volume": 1087747
      },
      {
        "date": "2024-08-30",
        "close": 9.088025,
        "volume": 525913
      },
      {
        "date": "2024-09-06",
        "close": 9.126369,
        "volume": 1157730
      },
      {
        "date": "2024-09-13",
        "close": 9.181402,
        "volume": 1038550
      },
      {
        "date": "2024-09-20",
        "close": 9.163058,
        "volume": 655798
      },
      {
        "date": "2024-09-27",
        "close": 9.17223,
        "volume": 605234
      },
      {
        "date": "2024-10-04",
        "close": 9.212229,
        "volume": 1454325
      },
      {
        "date": "2024-10-11",
        "close": 9.230654,
        "volume": 879423
      },
      {
        "date": "2024-10-18",
        "close": 9.239867,
        "volume": 527275
      },
      {
        "date": "2024-10-25",
        "close": 9.258291,
        "volume": 615680
      },
      {
        "date": "2024-11-01",
        "close": 9.252234,
        "volume": 651191
      },
      {
        "date": "2024-11-08",
        "close": 9.242983,
        "volume": 709408
      },
      {
        "date": "2024-11-15",
        "close": 9.215226,
        "volume": 1023497
      },
      {
        "date": "2024-11-22",
        "close": 9.187469,
        "volume": 1073908
      },
      {
        "date": "2024-11-29",
        "close": 9.242983,
        "volume": 570234
      },
      {
        "date": "2024-12-06",
        "close": 9.225209,
        "volume": 576834
      },
      {
        "date": "2024-12-13",
        "close": 9.20663,
        "volume": 973076
      },
      {
        "date": "2024-12-20",
        "close": 9.225209,
        "volume": 1262784
      },
      {
        "date": "2024-12-27",
        "close": 9.280951,
        "volume": 221831
      },
      {
        "date": "2025-01-03",
        "close": 9.275924,
        "volume": 63766
      },
      {
        "date": "2025-01-10",
        "close": 9.24793,
        "volume": 1111460
      },
      {
        "date": "2025-01-17",
        "close": 9.275924,
        "volume": 637880
      },
      {
        "date": "2025-01-24",
        "close": 9.275924,
        "volume": 789764
      },
      {
        "date": "2025-01-31",
        "close": 9.266592,
        "volume": 444013
      },
      {
        "date": "2025-02-07",
        "close": 9.288644,
        "volume": 778342
      },
      {
        "date": "2025-02-14",
        "close": 9.307389,
        "volume": 600370
      },
      {
        "date": "2025-02-21",
        "close": 9.307389,
        "volume": 1102455
      },
      {
        "date": "2025-02-28",
        "close": 9.326136,
        "volume": 757374
      },
      {
        "date": "2025-03-07",
        "close": 9.32532,
        "volume": 1098003
      },
      {
        "date": "2025-03-14",
        "close": 9.306502,
        "volume": 489738
      },
      {
        "date": "2025-03-21",
        "close": 9.33473,
        "volume": 814717
      },
      {
        "date": "2025-03-28",
        "close": 9.35355,
        "volume": 601183
      },
      {
        "date": "2025-04-04",
        "close": 9.299228,
        "volume": 677396
      },
      {
        "date": "2025-04-11",
        "close": 9.223623,
        "volume": 1129903
      },
      {
        "date": "2025-04-18",
        "close": 9.299228,
        "volume": 521177
      },
      {
        "date": "2025-04-25",
        "close": 9.337029,
        "volume": 340226
      },
      {
        "date": "2025-05-02",
        "close": 9.337046,
        "volume": 670089
      },
      {
        "date": "2025-05-09",
        "close": 9.356023,
        "volume": 303812
      },
      {
        "date": "2025-05-16",
        "close": 9.365513,
        "volume": 721425
      },
      {
        "date": "2025-05-23",
        "close": 9.375002,
        "volume": 551175
      },
      {
        "date": "2025-05-30",
        "close": 9.356023,
        "volume": 676627
      },
      {
        "date": "2025-06-06",
        "close": 9.346551,
        "volume": 469329
      },
      {
        "date": "2025-06-13",
        "close": 9.356078,
        "volume": 382143
      },
      {
        "date": "2025-06-20",
        "close": 9.356078,
        "volume": 439435
      },
      {
        "date": "2025-06-27",
        "close": 9.413244,
        "volume": 395960
      },
      {
        "date": "2025-07-04",
        "close": 9.434214,
        "volume": 720787
      },
      {
        "date": "2025-07-11",
        "close": 9.443782,
        "volume": 1029779
      },
      {
        "date": "2025-07-18",
        "close": 9.443782,
        "volume": 885793
      },
      {
        "date": "2025-07-25",
        "close": 9.434214,
        "volume": 834309
      },
      {
        "date": "2025-08-01",
        "close": 9.491851,
        "volume": 649644
      },
      {
        "date": "2025-08-08",
        "close": 9.511064,
        "volume": 507815
      },
      {
        "date": "2025-08-15",
        "close": 9.511064,
        "volume": 745307
      },
      {
        "date": "2025-08-22",
        "close": 9.511064,
        "volume": 387887
      },
      {
        "date": "2025-08-29",
        "close": 9.520672,
        "volume": 1949427
      },
      {
        "date": "2025-09-05",
        "close": 9.547106,
        "volume": 798103
      },
      {
        "date": "2025-09-12",
        "close": 9.547106,
        "volume": 331880
      },
      {
        "date": "2025-09-19",
        "close": 9.547106,
        "volume": 523412
      },
      {
        "date": "2025-09-26",
        "close": 9.55675,
        "volume": 511380
      },
      {
        "date": "2025-10-03",
        "close": 9.567429,
        "volume": 367947
      },
      {
        "date": "2025-10-10",
        "close": 9.577113,
        "volume": 660758
      },
      {
        "date": "2025-10-17",
        "close": 9.567429,
        "volume": 301499
      },
      {
        "date": "2025-10-24",
        "close": 9.577113,
        "volume": 166103
      },
      {
        "date": "2025-10-31",
        "close": 9.606164,
        "volume": 426996
      },
      {
        "date": "2025-11-07",
        "close": 9.614894,
        "volume": 941005
      },
      {
        "date": "2025-11-14",
        "close": 9.605173,
        "volume": 401907
      },
      {
        "date": "2025-11-21",
        "close": 9.585729,
        "volume": 642203
      },
      {
        "date": "2025-11-28",
        "close": 9.585729,
        "volume": 229660
      },
      {
        "date": "2025-12-05",
        "close": 9.600879,
        "volume": 504142
      },
      {
        "date": "2025-12-12",
        "close": 9.620394,
        "volume": 409596
      },
      {
        "date": "2025-12-19",
        "close": 9.649665,
        "volume": 353931
      },
      {
        "date": "2025-12-26",
        "close": 9.688694,
        "volume": 372257
      },
      {
        "date": "2026-01-02",
        "close": 9.680696,
        "volume": 189711
      },
      {
        "date": "2026-01-09",
        "close": 9.661099,
        "volume": 362915
      },
      {
        "date": "2026-01-16",
        "close": 9.690495,
        "volume": 153121
      },
      {
        "date": "2026-01-23",
        "close": 9.670897,
        "volume": 245509
      },
      {
        "date": "2026-01-30",
        "close": 9.690495,
        "volume": 272085
      },
      {
        "date": "2026-02-06",
        "close": 9.738668,
        "volume": 643420
      },
      {
        "date": "2026-02-13",
        "close": 9.728831,
        "volume": 528005
      },
      {
        "date": "2026-02-20",
        "close": 9.709156,
        "volume": 430313
      },
      {
        "date": "2026-02-27",
        "close": 9.728831,
        "volume": 397158
      },
      {
        "date": "2026-03-06",
        "close": 9.734892,
        "volume": 330909
      },
      {
        "date": "2026-03-13",
        "close": 9.685527,
        "volume": 237078
      },
      {
        "date": "2026-03-20",
        "close": 9.695399,
        "volume": 315206
      },
      {
        "date": "2026-03-27",
        "close": 9.685527,
        "volume": 346462
      },
      {
        "date": "2026-04-03",
        "close": 9.678168,
        "volume": 377654
      },
      {
        "date": "2026-04-10",
        "close": 9.688085,
        "volume": 300129
      },
      {
        "date": "2026-04-17",
        "close": 9.698,
        "volume": 472098
      },
      {
        "date": "2026-04-24",
        "close": 9.678168,
        "volume": 298689
      },
      {
        "date": "2026-05-01",
        "close": 9.657294,
        "volume": 280415
      },
      {
        "date": "2026-05-08",
        "close": 9.657294,
        "volume": 371933
      },
      {
        "date": "2026-05-15",
        "close": 9.687039,
        "volume": 521631
      },
      {
        "date": "2026-05-22",
        "close": 9.7267,
        "volume": 604960
      },
      {
        "date": "2026-05-29",
        "close": 9.716784,
        "volume": 455655
      },
      {
        "date": "2026-06-05",
        "close": 9.756765,
        "volume": 54300
      },
      {
        "date": "2026-06-12",
        "close": 9.716942,
        "volume": 35772
      },
      {
        "date": "2026-06-19",
        "close": 9.776677,
        "volume": 69185
      },
      {
        "date": "2026-06-26",
        "close": 9.826456,
        "volume": 112565
      },
      {
        "date": "2026-07-03",
        "close": 9.797414,
        "volume": 60016
      },
      {
        "date": "2026-07-10",
        "close": 9.807371,
        "volume": 441769
      },
      {
        "date": "2026-07-17",
        "close": 9.817327,
        "volume": 360576
      },
      {
        "date": "2026-07-24",
        "close": 9.817327,
        "volume": 390738
      },
      {
        "date": "2026-07-31",
        "close": 9.847198,
        "volume": 931007
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 501764
      }
    ],
    "sharemaestro_context": {
      "trend": 9.731324,
      "fair_value": 9.247133,
      "market_activity": 47.662153,
      "market_dynamics": 1.07604,
      "relative_strength": -3.428276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003948,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012863,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019194,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.019877
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.017707
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.008304
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.002581
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187242
      }
    ]
  }
}