{
  "ticker": {
    "uuid": "728bf6ea-cc49-44ba-a943-077b3f62e90c",
    "symbol": "357250",
    "name": "Miraeasset Maps REIT 1 Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1822.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2557.439697,
    "boundary_margin": -0.287569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178552,
    "volatility_stability": 1.3821,
    "risk_context": 0.5601,
    "current_regime": {
      "move": -0.237657,
      "interruption": 0.061659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2366.375488,
        "direction_boundary": 3141.607178,
        "core_momentum": -0.246763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2023-08-25",
        "close": 2358.629883,
        "direction_boundary": 3134.467529,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2023-09-01",
        "close": 2416.724121,
        "direction_boundary": 3048.787109,
        "core_momentum": -0.207316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2023-09-08",
        "close": 2389.613525,
        "direction_boundary": 2984.526855,
        "core_momentum": -0.199333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2023-09-15",
        "close": 2459.326416,
        "direction_boundary": 2977.386963,
        "core_momentum": -0.173998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-09-22",
        "close": 2451.580811,
        "direction_boundary": 2923.83667,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2023-09-29",
        "close": 2424.469727,
        "direction_boundary": 2723.916504,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2023-10-06",
        "close": 2463.199463,
        "direction_boundary": 2706.066162,
        "core_momentum": -0.089749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13721
      },
      {
        "date": "2023-10-13",
        "close": 2424.469727,
        "direction_boundary": 2513.285889,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2023-10-20",
        "close": 2374.121094,
        "direction_boundary": 2188.414795,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139865
      },
      {
        "date": "2023-10-27",
        "close": 2323.772949,
        "direction_boundary": 2281.235107,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141903
      },
      {
        "date": "2023-11-03",
        "close": 2385.740479,
        "direction_boundary": 2291.945313,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147517
      },
      {
        "date": "2023-11-10",
        "close": 2416.724121,
        "direction_boundary": 2470.445557,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145252
      },
      {
        "date": "2023-11-17",
        "close": 2451.580811,
        "direction_boundary": 2456.165527,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145748
      },
      {
        "date": "2023-11-24",
        "close": 2381.867432,
        "direction_boundary": 2573.976074,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149194
      },
      {
        "date": "2023-12-01",
        "close": 2403.483887,
        "direction_boundary": 2600.078857,
        "core_momentum": -0.075611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2023-12-08",
        "close": 2457.43457,
        "direction_boundary": 2607.49707,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150494
      },
      {
        "date": "2023-12-15",
        "close": 2515.354248,
        "direction_boundary": 2585.242432,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153588
      },
      {
        "date": "2023-12-22",
        "close": 2453.297363,
        "direction_boundary": 2596.369629,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15564
      },
      {
        "date": "2023-12-29",
        "close": 2349.870117,
        "direction_boundary": 2574.115234,
        "core_momentum": -0.087115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158494
      },
      {
        "date": "2024-01-05",
        "close": 2382.966797,
        "direction_boundary": 2677.969971,
        "core_momentum": -0.110159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2024-01-12",
        "close": 2366.418457,
        "direction_boundary": 2804.079346,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2024-01-19",
        "close": 2387.104004,
        "direction_boundary": 2841.170166,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2024-01-26",
        "close": 2428.475098,
        "direction_boundary": 2818.915771,
        "core_momentum": -0.138507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136294
      },
      {
        "date": "2024-02-02",
        "close": 2424.337646,
        "direction_boundary": 2863.424805,
        "core_momentum": -0.153343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135781
      },
      {
        "date": "2024-02-09",
        "close": 2457.43457,
        "direction_boundary": 2856.006592,
        "core_momentum": -0.139556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136675
      },
      {
        "date": "2024-02-16",
        "close": 2536.039307,
        "direction_boundary": 2781.824463,
        "core_momentum": -0.088354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14279
      },
      {
        "date": "2024-02-23",
        "close": 2552.587891,
        "direction_boundary": 2774.406494,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14262
      },
      {
        "date": "2024-03-01",
        "close": 2552.587891,
        "direction_boundary": 2744.733887,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139307
      },
      {
        "date": "2024-03-08",
        "close": 2713.934814,
        "direction_boundary": 2755.86084,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160155
      },
      {
        "date": "2024-03-15",
        "close": 2713.934814,
        "direction_boundary": 2711.351807,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2024-03-22",
        "close": 2730.482666,
        "direction_boundary": 2666.842529,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-03-29",
        "close": 2689.111816,
        "direction_boundary": 2655.715332,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2024-04-05",
        "close": 2722.208984,
        "direction_boundary": 2626.042236,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2024-04-12",
        "close": 2635.329834,
        "direction_boundary": 2629.751709,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-04-19",
        "close": 2598.095947,
        "direction_boundary": 2644.587891,
        "core_momentum": -0.01758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160662
      },
      {
        "date": "2024-04-26",
        "close": 2631.192383,
        "direction_boundary": 2629.751709,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2024-05-03",
        "close": 2684.975098,
        "direction_boundary": 2648.296875,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2024-05-10",
        "close": 2689.111816,
        "direction_boundary": 2703.933594,
        "core_momentum": -0.005482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155136
      },
      {
        "date": "2024-05-17",
        "close": 2730.482666,
        "direction_boundary": 2737.31543,
        "core_momentum": -0.002496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155266
      },
      {
        "date": "2024-05-24",
        "close": 2701.523438,
        "direction_boundary": 2700.224121,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-05-31",
        "close": 2737.97168,
        "direction_boundary": 2757.544189,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149845
      },
      {
        "date": "2024-06-07",
        "close": 2724.954346,
        "direction_boundary": 2765.290039,
        "core_momentum": -0.014586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148317
      },
      {
        "date": "2024-06-14",
        "close": 2694.580566,
        "direction_boundary": 2711.068604,
        "core_momentum": -0.006082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14704
      },
      {
        "date": "2024-06-21",
        "close": 2664.207031,
        "direction_boundary": 2668.466309,
        "core_momentum": -0.001596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143076
      },
      {
        "date": "2024-06-28",
        "close": 2672.885254,
        "direction_boundary": 2571.642334,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126604
      },
      {
        "date": "2024-07-05",
        "close": 2625.155029,
        "direction_boundary": 2439.96167,
        "core_momentum": 0.0759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2024-07-12",
        "close": 2677.224365,
        "direction_boundary": 2470.945313,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2024-07-19",
        "close": 2742.311035,
        "direction_boundary": 2385.740479,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2024-07-26",
        "close": 2729.293457,
        "direction_boundary": 2401.232178,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-08-02",
        "close": 2733.632568,
        "direction_boundary": 2381.867432,
        "core_momentum": 0.147685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2024-08-09",
        "close": 2664.207031,
        "direction_boundary": 2370.248535,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2024-08-16",
        "close": 2707.5979,
        "direction_boundary": 2366.375488,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133638
      },
      {
        "date": "2024-08-23",
        "close": 2733.632568,
        "direction_boundary": 2358.629883,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-08-30",
        "close": 2759.666992,
        "direction_boundary": 2416.724121,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2024-09-06",
        "close": 2724.954346,
        "direction_boundary": 2389.613525,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106174
      },
      {
        "date": "2024-09-13",
        "close": 2746.649902,
        "direction_boundary": 2459.326416,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2024-09-20",
        "close": 2729.293457,
        "direction_boundary": 2451.580811,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1068
      },
      {
        "date": "2024-09-27",
        "close": 2729.293457,
        "direction_boundary": 2424.469727,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2024-10-04",
        "close": 2694.580566,
        "direction_boundary": 2463.199463,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104693
      },
      {
        "date": "2024-10-11",
        "close": 2664.207031,
        "direction_boundary": 2424.469727,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095459
      },
      {
        "date": "2024-10-18",
        "close": 2681.563477,
        "direction_boundary": 2374.121094,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093402
      },
      {
        "date": "2024-10-25",
        "close": 2612.137939,
        "direction_boundary": 2323.772949,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09926
      },
      {
        "date": "2024-11-01",
        "close": 2564.407471,
        "direction_boundary": 2385.740479,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097752
      },
      {
        "date": "2024-11-08",
        "close": 2490.643066,
        "direction_boundary": 2416.724121,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104712
      },
      {
        "date": "2024-11-15",
        "close": 2308.400879,
        "direction_boundary": 2451.580811,
        "core_momentum": -0.058403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-11-22",
        "close": 2360.470215,
        "direction_boundary": 2381.867432,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2024-11-29",
        "close": 2368.20166,
        "direction_boundary": 2403.483887,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-12-06",
        "close": 2199.370605,
        "direction_boundary": 2457.43457,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2024-12-13",
        "close": 2213.05957,
        "direction_boundary": 2515.354248,
        "core_momentum": -0.12018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-12-20",
        "close": 2231.311523,
        "direction_boundary": 2453.297363,
        "core_momentum": -0.090485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2024-12-27",
        "close": 2267.815674,
        "direction_boundary": 2349.870117,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-01-03",
        "close": 2318.008789,
        "direction_boundary": 2382.966797,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-01-10",
        "close": 2359.075684,
        "direction_boundary": 2366.418457,
        "core_momentum": -0.003103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-01-17",
        "close": 2322.571777,
        "direction_boundary": 2387.104004,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2025-01-24",
        "close": 2299.756592,
        "direction_boundary": 2428.475098,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2025-01-31",
        "close": 2299.756592,
        "direction_boundary": 2424.337646,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-02-07",
        "close": 2299.756592,
        "direction_boundary": 2457.43457,
        "core_momentum": -0.064164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-02-14",
        "close": 2263.252686,
        "direction_boundary": 2536.039307,
        "core_momentum": -0.107564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2025-02-21",
        "close": 2281.504639,
        "direction_boundary": 2552.587891,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2025-02-28",
        "close": 2359.075684,
        "direction_boundary": 2552.587891,
        "core_momentum": -0.07581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-03-07",
        "close": 2464.024902,
        "direction_boundary": 2713.934814,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2025-03-14",
        "close": 2395.579834,
        "direction_boundary": 2713.934814,
        "core_momentum": -0.117304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194482
      },
      {
        "date": "2025-03-21",
        "close": 2436.646729,
        "direction_boundary": 2730.482666,
        "core_momentum": -0.107613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196901
      },
      {
        "date": "2025-03-28",
        "close": 2436.646729,
        "direction_boundary": 2689.111816,
        "core_momentum": -0.093884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196901
      },
      {
        "date": "2025-04-04",
        "close": 2445.772949,
        "direction_boundary": 2722.208984,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2025-04-11",
        "close": 2400.142822,
        "direction_boundary": 2635.329834,
        "core_momentum": -0.089244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197671
      },
      {
        "date": "2025-04-18",
        "close": 2445.772949,
        "direction_boundary": 2598.095947,
        "core_momentum": -0.058629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199713
      },
      {
        "date": "2025-04-25",
        "close": 2459.462158,
        "direction_boundary": 2631.192383,
        "core_momentum": -0.065267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2025-05-02",
        "close": 2527.907227,
        "direction_boundary": 2684.975098,
        "core_momentum": -0.058499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200085
      },
      {
        "date": "2025-05-09",
        "close": 2541.596191,
        "direction_boundary": 2689.111816,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19589
      },
      {
        "date": "2025-05-16",
        "close": 2550.722168,
        "direction_boundary": 2730.482666,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161605
      },
      {
        "date": "2025-05-23",
        "close": 2555.285156,
        "direction_boundary": 2701.523438,
        "core_momentum": -0.054132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159405
      },
      {
        "date": "2025-05-30",
        "close": 2619.816406,
        "direction_boundary": 2737.97168,
        "core_momentum": -0.043154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162272
      },
      {
        "date": "2025-06-06",
        "close": 2610.219971,
        "direction_boundary": 2724.954346,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118098
      },
      {
        "date": "2025-06-13",
        "close": 2600.623535,
        "direction_boundary": 2694.580566,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118955
      },
      {
        "date": "2025-06-20",
        "close": 2591.0271,
        "direction_boundary": 2664.207031,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119697
      },
      {
        "date": "2025-06-27",
        "close": 2600.623535,
        "direction_boundary": 2672.885254,
        "core_momentum": -0.027035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118761
      },
      {
        "date": "2025-07-04",
        "close": 2634.210938,
        "direction_boundary": 2625.155029,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116874
      },
      {
        "date": "2025-07-11",
        "close": 2653.403564,
        "direction_boundary": 2677.224365,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115511
      },
      {
        "date": "2025-07-18",
        "close": 2653.403564,
        "direction_boundary": 2742.311035,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112051
      },
      {
        "date": "2025-07-25",
        "close": 2595.825195,
        "direction_boundary": 2729.293457,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2025-08-01",
        "close": 2543.045166,
        "direction_boundary": 2733.632568,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121464
      },
      {
        "date": "2025-08-08",
        "close": 2557.439697,
        "direction_boundary": 2664.207031,
        "core_momentum": -0.040075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121357
      },
      {
        "date": "2025-08-15",
        "close": 2538.246826,
        "direction_boundary": 2707.5979,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119101
      },
      {
        "date": "2025-08-22",
        "close": 2509.457764,
        "direction_boundary": 2733.632568,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120955
      },
      {
        "date": "2025-08-29",
        "close": 2514.255859,
        "direction_boundary": 2759.666992,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11308
      },
      {
        "date": "2025-09-05",
        "close": 2581.430664,
        "direction_boundary": 2724.954346,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102635
      },
      {
        "date": "2025-09-12",
        "close": 2701.385742,
        "direction_boundary": 2746.649902,
        "core_momentum": -0.01648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110133
      },
      {
        "date": "2025-09-19",
        "close": 2696.587402,
        "direction_boundary": 2729.293457,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108985
      },
      {
        "date": "2025-09-26",
        "close": 2667.79834,
        "direction_boundary": 2729.293457,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110755
      },
      {
        "date": "2025-10-03",
        "close": 2701.385742,
        "direction_boundary": 2694.580566,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2025-10-10",
        "close": 2686.990967,
        "direction_boundary": 2664.207031,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2025-10-17",
        "close": 2667.79834,
        "direction_boundary": 2681.563477,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106508
      },
      {
        "date": "2025-10-24",
        "close": 2658.201904,
        "direction_boundary": 2612.137939,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2025-10-31",
        "close": 2591.0271,
        "direction_boundary": 2564.407471,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2025-11-07",
        "close": 2605.421631,
        "direction_boundary": 2490.643066,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2025-11-14",
        "close": 2629.412598,
        "direction_boundary": 2308.400879,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2025-11-21",
        "close": 2648.605469,
        "direction_boundary": 2360.470215,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2025-11-28",
        "close": 2660.0,
        "direction_boundary": 2368.20166,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "direction_boundary": 2199.370605,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2025-12-12",
        "close": 2685.0,
        "direction_boundary": 2213.05957,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104189
      },
      {
        "date": "2025-12-19",
        "close": 2635.0,
        "direction_boundary": 2231.311523,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107663
      },
      {
        "date": "2025-12-26",
        "close": 2620.0,
        "direction_boundary": 2267.815674,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10792
      },
      {
        "date": "2026-01-02",
        "close": 2630.0,
        "direction_boundary": 2318.008789,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106539
      },
      {
        "date": "2026-01-09",
        "close": 2610.0,
        "direction_boundary": 2359.075684,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106494
      },
      {
        "date": "2026-01-16",
        "close": 2590.0,
        "direction_boundary": 2322.571777,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106935
      },
      {
        "date": "2026-01-23",
        "close": 2595.0,
        "direction_boundary": 2299.756592,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102591
      },
      {
        "date": "2026-01-30",
        "close": 2525.0,
        "direction_boundary": 2299.756592,
        "core_momentum": 0.097942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105701
      },
      {
        "date": "2026-02-06",
        "close": 2545.0,
        "direction_boundary": 2299.756592,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105998
      },
      {
        "date": "2026-02-13",
        "close": 2535.0,
        "direction_boundary": 2263.252686,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105616
      },
      {
        "date": "2026-02-20",
        "close": 2550.0,
        "direction_boundary": 2281.504639,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104616
      },
      {
        "date": "2026-02-27",
        "close": 2510.0,
        "direction_boundary": 2359.075684,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107036
      },
      {
        "date": "2026-03-06",
        "close": 2490.0,
        "direction_boundary": 2464.024902,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100471
      },
      {
        "date": "2026-03-13",
        "close": 2420.0,
        "direction_boundary": 2395.579834,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082242
      },
      {
        "date": "2026-03-20",
        "close": 2425.0,
        "direction_boundary": 2436.646729,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082643
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "direction_boundary": 2436.646729,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082318
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "direction_boundary": 2445.772949,
        "core_momentum": -0.026892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079213
      },
      {
        "date": "2026-04-10",
        "close": 2425.0,
        "direction_boundary": 2400.142822,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085696
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "direction_boundary": 2445.772949,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088439
      },
      {
        "date": "2026-04-24",
        "close": 2470.0,
        "direction_boundary": 2459.462158,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089367
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "direction_boundary": 2527.907227,
        "core_momentum": -0.054554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "direction_boundary": 2541.596191,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109132
      },
      {
        "date": "2026-05-15",
        "close": 2190.0,
        "direction_boundary": 2550.722168,
        "core_momentum": -0.14142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "direction_boundary": 2555.285156,
        "core_momentum": -0.182087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2026-05-29",
        "close": 1969.0,
        "direction_boundary": 2619.816406,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "direction_boundary": 2610.219971,
        "core_momentum": -0.280904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149595
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "direction_boundary": 2600.623535,
        "core_momentum": -0.28594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2026-06-19",
        "close": 1814.0,
        "direction_boundary": 2591.0271,
        "core_momentum": -0.299892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2026-06-26",
        "close": 1784.0,
        "direction_boundary": 2600.623535,
        "core_momentum": -0.314011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2026-07-03",
        "close": 1835.0,
        "direction_boundary": 2634.210938,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "direction_boundary": 2653.403564,
        "core_momentum": -0.2862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2026-07-17",
        "close": 1855.0,
        "direction_boundary": 2653.403564,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2026-07-24",
        "close": 1865.0,
        "direction_boundary": 2595.825195,
        "core_momentum": -0.281539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2026-07-31",
        "close": 1787.0,
        "direction_boundary": 2543.045166,
        "core_momentum": -0.297299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2026-08-07",
        "close": 1822.0,
        "direction_boundary": 2557.439697,
        "core_momentum": -0.287569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2366.375488,
        "volume": 126111
      },
      {
        "date": "2023-08-25",
        "close": 2358.629883,
        "volume": 90166
      },
      {
        "date": "2023-09-01",
        "close": 2416.724121,
        "volume": 177215
      },
      {
        "date": "2023-09-08",
        "close": 2389.613525,
        "volume": 197589
      },
      {
        "date": "2023-09-15",
        "close": 2459.326416,
        "volume": 175159
      },
      {
        "date": "2023-09-22",
        "close": 2451.580811,
        "volume": 153557
      },
      {
        "date": "2023-09-29",
        "close": 2424.469727,
        "volume": 51324
      },
      {
        "date": "2023-10-06",
        "close": 2463.199463,
        "volume": 58727
      },
      {
        "date": "2023-10-13",
        "close": 2424.469727,
        "volume": 112054
      },
      {
        "date": "2023-10-20",
        "close": 2374.121094,
        "volume": 139244
      },
      {
        "date": "2023-10-27",
        "close": 2323.772949,
        "volume": 151244
      },
      {
        "date": "2023-11-03",
        "close": 2385.740479,
        "volume": 57145
      },
      {
        "date": "2023-11-10",
        "close": 2416.724121,
        "volume": 73970
      },
      {
        "date": "2023-11-17",
        "close": 2451.580811,
        "volume": 123477
      },
      {
        "date": "2023-11-24",
        "close": 2381.867432,
        "volume": 617467
      },
      {
        "date": "2023-12-01",
        "close": 2403.483887,
        "volume": 192680
      },
      {
        "date": "2023-12-08",
        "close": 2457.43457,
        "volume": 148390
      },
      {
        "date": "2023-12-15",
        "close": 2515.354248,
        "volume": 91065
      },
      {
        "date": "2023-12-22",
        "close": 2453.297363,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 2349.870117,
        "volume": 193489
      },
      {
        "date": "2024-01-05",
        "close": 2382.966797,
        "volume": 158164
      },
      {
        "date": "2024-01-12",
        "close": 2366.418457,
        "volume": 203893
      },
      {
        "date": "2024-01-19",
        "close": 2387.104004,
        "volume": 90865
      },
      {
        "date": "2024-01-26",
        "close": 2428.475098,
        "volume": 136497
      },
      {
        "date": "2024-02-02",
        "close": 2424.337646,
        "volume": 541534
      },
      {
        "date": "2024-02-09",
        "close": 2457.43457,
        "volume": 299983
      },
      {
        "date": "2024-02-16",
        "close": 2536.039307,
        "volume": 209848
      },
      {
        "date": "2024-02-23",
        "close": 2552.587891,
        "volume": 205138
      },
      {
        "date": "2024-03-01",
        "close": 2552.587891,
        "volume": 184986
      },
      {
        "date": "2024-03-08",
        "close": 2713.934814,
        "volume": 419632
      },
      {
        "date": "2024-03-15",
        "close": 2713.934814,
        "volume": 367410
      },
      {
        "date": "2024-03-22",
        "close": 2730.482666,
        "volume": 361907
      },
      {
        "date": "2024-03-29",
        "close": 2689.111816,
        "volume": 503804
      },
      {
        "date": "2024-04-05",
        "close": 2722.208984,
        "volume": 465494
      },
      {
        "date": "2024-04-12",
        "close": 2635.329834,
        "volume": 279034
      },
      {
        "date": "2024-04-19",
        "close": 2598.095947,
        "volume": 277972
      },
      {
        "date": "2024-04-26",
        "close": 2631.192383,
        "volume": 144607
      },
      {
        "date": "2024-05-03",
        "close": 2684.975098,
        "volume": 181997
      },
      {
        "date": "2024-05-10",
        "close": 2689.111816,
        "volume": 304492
      },
      {
        "date": "2024-05-17",
        "close": 2730.482666,
        "volume": 151704
      },
      {
        "date": "2024-05-24",
        "close": 2701.523438,
        "volume": 278444
      },
      {
        "date": "2024-05-31",
        "close": 2737.97168,
        "volume": 345189
      },
      {
        "date": "2024-06-07",
        "close": 2724.954346,
        "volume": 172387
      },
      {
        "date": "2024-06-14",
        "close": 2694.580566,
        "volume": 190902
      },
      {
        "date": "2024-06-21",
        "close": 2664.207031,
        "volume": 267137
      },
      {
        "date": "2024-06-28",
        "close": 2672.885254,
        "volume": 146216
      },
      {
        "date": "2024-07-05",
        "close": 2625.155029,
        "volume": 325234
      },
      {
        "date": "2024-07-12",
        "close": 2677.224365,
        "volume": 158349
      },
      {
        "date": "2024-07-19",
        "close": 2742.311035,
        "volume": 267957
      },
      {
        "date": "2024-07-26",
        "close": 2729.293457,
        "volume": 148443
      },
      {
        "date": "2024-08-02",
        "close": 2733.632568,
        "volume": 273496
      },
      {
        "date": "2024-08-09",
        "close": 2664.207031,
        "volume": 363608
      },
      {
        "date": "2024-08-16",
        "close": 2707.5979,
        "volume": 274607
      },
      {
        "date": "2024-08-23",
        "close": 2733.632568,
        "volume": 328392
      },
      {
        "date": "2024-08-30",
        "close": 2759.666992,
        "volume": 235383
      },
      {
        "date": "2024-09-06",
        "close": 2724.954346,
        "volume": 187985
      },
      {
        "date": "2024-09-13",
        "close": 2746.649902,
        "volume": 184710
      },
      {
        "date": "2024-09-20",
        "close": 2729.293457,
        "volume": 74472
      },
      {
        "date": "2024-09-27",
        "close": 2729.293457,
        "volume": 116522
      },
      {
        "date": "2024-10-04",
        "close": 2694.580566,
        "volume": 123140
      },
      {
        "date": "2024-10-11",
        "close": 2664.207031,
        "volume": 176101
      },
      {
        "date": "2024-10-18",
        "close": 2681.563477,
        "volume": 140112
      },
      {
        "date": "2024-10-25",
        "close": 2612.137939,
        "volume": 234316
      },
      {
        "date": "2024-11-01",
        "close": 2564.407471,
        "volume": 315324
      },
      {
        "date": "2024-11-08",
        "close": 2490.643066,
        "volume": 235947
      },
      {
        "date": "2024-11-15",
        "close": 2308.400879,
        "volume": 560372
      },
      {
        "date": "2024-11-22",
        "close": 2360.470215,
        "volume": 249063
      },
      {
        "date": "2024-11-29",
        "close": 2368.20166,
        "volume": 374198
      },
      {
        "date": "2024-12-06",
        "close": 2199.370605,
        "volume": 564170
      },
      {
        "date": "2024-12-13",
        "close": 2213.05957,
        "volume": 350125
      },
      {
        "date": "2024-12-20",
        "close": 2231.311523,
        "volume": 199817
      },
      {
        "date": "2024-12-27",
        "close": 2267.815674,
        "volume": 160234
      },
      {
        "date": "2025-01-03",
        "close": 2318.008789,
        "volume": 123103
      },
      {
        "date": "2025-01-10",
        "close": 2359.075684,
        "volume": 238444
      },
      {
        "date": "2025-01-17",
        "close": 2322.571777,
        "volume": 94173
      },
      {
        "date": "2025-01-24",
        "close": 2299.756592,
        "volume": 87822
      },
      {
        "date": "2025-01-31",
        "close": 2299.756592,
        "volume": 19275
      },
      {
        "date": "2025-02-07",
        "close": 2299.756592,
        "volume": 119508
      },
      {
        "date": "2025-02-14",
        "close": 2263.252686,
        "volume": 101488
      },
      {
        "date": "2025-02-21",
        "close": 2281.504639,
        "volume": 249688
      },
      {
        "date": "2025-02-28",
        "close": 2359.075684,
        "volume": 185675
      },
      {
        "date": "2025-03-07",
        "close": 2464.024902,
        "volume": 138147
      },
      {
        "date": "2025-03-14",
        "close": 2395.579834,
        "volume": 164305
      },
      {
        "date": "2025-03-21",
        "close": 2436.646729,
        "volume": 112274
      },
      {
        "date": "2025-03-28",
        "close": 2436.646729,
        "volume": 117261
      },
      {
        "date": "2025-04-04",
        "close": 2445.772949,
        "volume": 142421
      },
      {
        "date": "2025-04-11",
        "close": 2400.142822,
        "volume": 207110
      },
      {
        "date": "2025-04-18",
        "close": 2445.772949,
        "volume": 79373
      },
      {
        "date": "2025-04-25",
        "close": 2459.462158,
        "volume": 91772
      },
      {
        "date": "2025-05-02",
        "close": 2527.907227,
        "volume": 206451
      },
      {
        "date": "2025-05-09",
        "close": 2541.596191,
        "volume": 121021
      },
      {
        "date": "2025-05-16",
        "close": 2550.722168,
        "volume": 148185
      },
      {
        "date": "2025-05-23",
        "close": 2555.285156,
        "volume": 121029
      },
      {
        "date": "2025-05-30",
        "close": 2619.816406,
        "volume": 371348
      },
      {
        "date": "2025-06-06",
        "close": 2610.219971,
        "volume": 133576
      },
      {
        "date": "2025-06-13",
        "close": 2600.623535,
        "volume": 296371
      },
      {
        "date": "2025-06-20",
        "close": 2591.0271,
        "volume": 216016
      },
      {
        "date": "2025-06-27",
        "close": 2600.623535,
        "volume": 258419
      },
      {
        "date": "2025-07-04",
        "close": 2634.210938,
        "volume": 233136
      },
      {
        "date": "2025-07-11",
        "close": 2653.403564,
        "volume": 208029
      },
      {
        "date": "2025-07-18",
        "close": 2653.403564,
        "volume": 311890
      },
      {
        "date": "2025-07-25",
        "close": 2595.825195,
        "volume": 156561
      },
      {
        "date": "2025-08-01",
        "close": 2543.045166,
        "volume": 189946
      },
      {
        "date": "2025-08-08",
        "close": 2557.439697,
        "volume": 81975
      },
      {
        "date": "2025-08-15",
        "close": 2538.246826,
        "volume": 59970
      },
      {
        "date": "2025-08-22",
        "close": 2509.457764,
        "volume": 122929
      },
      {
        "date": "2025-08-29",
        "close": 2514.255859,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 2581.430664,
        "volume": 327242
      },
      {
        "date": "2025-09-12",
        "close": 2701.385742,
        "volume": 546770
      },
      {
        "date": "2025-09-19",
        "close": 2696.587402,
        "volume": 109973
      },
      {
        "date": "2025-09-26",
        "close": 2667.79834,
        "volume": 144338
      },
      {
        "date": "2025-10-03",
        "close": 2701.385742,
        "volume": 79195
      },
      {
        "date": "2025-10-10",
        "close": 2686.990967,
        "volume": 32874
      },
      {
        "date": "2025-10-17",
        "close": 2667.79834,
        "volume": 108992
      },
      {
        "date": "2025-10-24",
        "close": 2658.201904,
        "volume": 191151
      },
      {
        "date": "2025-10-31",
        "close": 2591.0271,
        "volume": 185809
      },
      {
        "date": "2025-11-07",
        "close": 2605.421631,
        "volume": 180117
      },
      {
        "date": "2025-11-14",
        "close": 2629.412598,
        "volume": 228042
      },
      {
        "date": "2025-11-21",
        "close": 2648.605469,
        "volume": 136993
      },
      {
        "date": "2025-11-28",
        "close": 2660.0,
        "volume": 319745
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "volume": 247403
      },
      {
        "date": "2025-12-12",
        "close": 2685.0,
        "volume": 116103
      },
      {
        "date": "2025-12-19",
        "close": 2635.0,
        "volume": 204909
      },
      {
        "date": "2025-12-26",
        "close": 2620.0,
        "volume": 77614
      },
      {
        "date": "2026-01-02",
        "close": 2630.0,
        "volume": 43401
      },
      {
        "date": "2026-01-09",
        "close": 2610.0,
        "volume": 181773
      },
      {
        "date": "2026-01-16",
        "close": 2590.0,
        "volume": 222145
      },
      {
        "date": "2026-01-23",
        "close": 2595.0,
        "volume": 181430
      },
      {
        "date": "2026-01-30",
        "close": 2525.0,
        "volume": 560428
      },
      {
        "date": "2026-02-06",
        "close": 2545.0,
        "volume": 252189
      },
      {
        "date": "2026-02-13",
        "close": 2535.0,
        "volume": 251975
      },
      {
        "date": "2026-02-20",
        "close": 2550.0,
        "volume": 68914
      },
      {
        "date": "2026-02-27",
        "close": 2510.0,
        "volume": 398126
      },
      {
        "date": "2026-03-06",
        "close": 2490.0,
        "volume": 264099
      },
      {
        "date": "2026-03-13",
        "close": 2420.0,
        "volume": 246609
      },
      {
        "date": "2026-03-20",
        "close": 2425.0,
        "volume": 158821
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "volume": 230499
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "volume": 160876
      },
      {
        "date": "2026-04-10",
        "close": 2425.0,
        "volume": 123436
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "volume": 195574
      },
      {
        "date": "2026-04-24",
        "close": 2470.0,
        "volume": 256952
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "volume": 264586
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "volume": 400803
      },
      {
        "date": "2026-05-15",
        "close": 2190.0,
        "volume": 571323
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "volume": 285273
      },
      {
        "date": "2026-05-29",
        "close": 1969.0,
        "volume": 286872
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "volume": 31800
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "volume": 69488
      },
      {
        "date": "2026-06-19",
        "close": 1814.0,
        "volume": 58746
      },
      {
        "date": "2026-06-26",
        "close": 1784.0,
        "volume": 33099
      },
      {
        "date": "2026-07-03",
        "close": 1835.0,
        "volume": 18716
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "volume": 160214
      },
      {
        "date": "2026-07-17",
        "close": 1855.0,
        "volume": 182726
      },
      {
        "date": "2026-07-24",
        "close": 1865.0,
        "volume": 124441
      },
      {
        "date": "2026-07-31",
        "close": 1787.0,
        "volume": 245259
      },
      {
        "date": "2026-08-07",
        "close": 1822.0,
        "volume": 169469
      }
    ],
    "sharemaestro_context": {
      "trend": 2221.133333,
      "fair_value": 2479.061645,
      "market_activity": -82.818943,
      "market_dynamics": -0.83663,
      "relative_strength": -42.122975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00817,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.011566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021751,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.01337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027768,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.052235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.026941
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.126591
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.005425
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005329
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.08961
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.018557
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.018557
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.237657
      }
    ]
  }
}