{
  "ticker": {
    "uuid": "728deacc-be32-4f60-be49-5689509cbe46",
    "symbol": "XDEQ",
    "name": "Xtrackers MSCI World Quality UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.419998,
    "boundary_margin": 0.240143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097058,
    "volatility_stability": 0.8417,
    "risk_context": 1.0303,
    "current_regime": {
      "move": 0.156151,
      "interruption": -0.058603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.110001,
        "direction_boundary": 50.049999,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2023-08-25",
        "close": 50.720001,
        "direction_boundary": 49.095001,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2023-09-01",
        "close": 52.200001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2023-09-08",
        "close": 51.93,
        "direction_boundary": 48.189999,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2023-09-15",
        "close": 51.98,
        "direction_boundary": 48.345001,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093151
      },
      {
        "date": "2023-09-22",
        "close": 50.810001,
        "direction_boundary": 45.009998,
        "core_momentum": 0.12886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2023-09-29",
        "close": 50.860001,
        "direction_boundary": 44.610001,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2023-10-06",
        "close": 50.580002,
        "direction_boundary": 44.904999,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2023-10-13",
        "close": 51.959999,
        "direction_boundary": 44.465,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101678
      },
      {
        "date": "2023-10-20",
        "close": 50.279999,
        "direction_boundary": 44.744999,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113561
      },
      {
        "date": "2023-10-27",
        "close": 49.330002,
        "direction_boundary": 46.23,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117293
      },
      {
        "date": "2023-11-03",
        "close": 51.25,
        "direction_boundary": 45.400002,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2023-11-10",
        "close": 51.73,
        "direction_boundary": 46.84,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2023-11-17",
        "close": 52.18,
        "direction_boundary": 46.830002,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2023-11-24",
        "close": 52.610001,
        "direction_boundary": 47.455002,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2023-12-01",
        "close": 53.09,
        "direction_boundary": 47.650002,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2023-12-08",
        "close": 53.709999,
        "direction_boundary": 46.654999,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2023-12-15",
        "close": 54.509998,
        "direction_boundary": 45.195,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "direction_boundary": 45.025002,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2023-12-29",
        "close": 54.41,
        "direction_boundary": 44.619999,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2024-01-05",
        "close": 54.130001,
        "direction_boundary": 45.849998,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2024-01-12",
        "close": 55.02,
        "direction_boundary": 46.165001,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2024-01-19",
        "close": 55.540001,
        "direction_boundary": 45.814999,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2024-01-26",
        "close": 56.669998,
        "direction_boundary": 46.779999,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2024-02-02",
        "close": 57.689999,
        "direction_boundary": 48.044998,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-02-09",
        "close": 58.720001,
        "direction_boundary": 47.505001,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2024-02-16",
        "close": 59.240002,
        "direction_boundary": 47.345001,
        "core_momentum": 0.251241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-02-23",
        "close": 59.799999,
        "direction_boundary": 46.735001,
        "core_momentum": 0.279555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-03-01",
        "close": 60.099998,
        "direction_boundary": 47.305,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2024-03-08",
        "close": 60.23,
        "direction_boundary": 46.16,
        "core_momentum": 0.304809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-03-15",
        "close": 60.040001,
        "direction_boundary": 45.939999,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "direction_boundary": 46.02,
        "core_momentum": 0.335941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2024-03-29",
        "close": 61.549999,
        "direction_boundary": 47.154999,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-04-05",
        "close": 60.66,
        "direction_boundary": 46.924999,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2024-04-12",
        "close": 61.209999,
        "direction_boundary": 47.334999,
        "core_momentum": 0.293123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2024-04-19",
        "close": 59.259998,
        "direction_boundary": 47.400002,
        "core_momentum": 0.250211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-04-26",
        "close": 60.380001,
        "direction_boundary": 47.34,
        "core_momentum": 0.275454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2024-05-03",
        "close": 60.02,
        "direction_boundary": 47.150002,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085117
      },
      {
        "date": "2024-05-10",
        "close": 61.509998,
        "direction_boundary": 47.77,
        "core_momentum": 0.287628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088807
      },
      {
        "date": "2024-05-17",
        "close": 61.880001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.269464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2024-05-24",
        "close": 62.360001,
        "direction_boundary": 49.145,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-05-31",
        "close": 61.52,
        "direction_boundary": 49.775002,
        "core_momentum": 0.235962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2024-06-07",
        "close": 63.389999,
        "direction_boundary": 49.59,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2024-06-14",
        "close": 64.389999,
        "direction_boundary": 50.509998,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2024-06-21",
        "close": 64.910004,
        "direction_boundary": 49.549999,
        "core_momentum": 0.30999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2024-06-28",
        "close": 64.629997,
        "direction_boundary": 50.450001,
        "core_momentum": 0.28107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-07-05",
        "close": 64.370003,
        "direction_boundary": 49.575001,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098552
      },
      {
        "date": "2024-07-12",
        "close": 64.970001,
        "direction_boundary": 50.119999,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2024-07-19",
        "close": 63.32,
        "direction_boundary": 50.720001,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-07-26",
        "close": 62.689999,
        "direction_boundary": 51.669998,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-08-02",
        "close": 61.25,
        "direction_boundary": 50.740002,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2024-08-09",
        "close": 61.75,
        "direction_boundary": 50.639999,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2024-08-16",
        "close": 63.75,
        "direction_boundary": 50.110001,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2024-08-23",
        "close": 63.900002,
        "direction_boundary": 50.720001,
        "core_momentum": 0.259858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2024-08-30",
        "close": 64.470001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.235057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-09-06",
        "close": 61.860001,
        "direction_boundary": 51.93,
        "core_momentum": 0.191219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131591
      },
      {
        "date": "2024-09-13",
        "close": 63.959999,
        "direction_boundary": 51.98,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138825
      },
      {
        "date": "2024-09-20",
        "close": 64.010002,
        "direction_boundary": 50.810001,
        "core_momentum": 0.259791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135398
      },
      {
        "date": "2024-09-27",
        "close": 64.870003,
        "direction_boundary": 50.860001,
        "core_momentum": 0.275462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-10-04",
        "close": 65.300003,
        "direction_boundary": 50.580002,
        "core_momentum": 0.291024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-10-11",
        "close": 66.389999,
        "direction_boundary": 51.959999,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-10-18",
        "close": 67.099998,
        "direction_boundary": 50.279999,
        "core_momentum": 0.334527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2024-10-25",
        "close": 66.639999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2024-11-01",
        "close": 65.43,
        "direction_boundary": 51.25,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2024-11-08",
        "close": 67.809998,
        "direction_boundary": 51.73,
        "core_momentum": 0.310845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-11-15",
        "close": 67.410004,
        "direction_boundary": 52.18,
        "core_momentum": 0.291874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2024-11-22",
        "close": 69.129997,
        "direction_boundary": 52.610001,
        "core_momentum": 0.314009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2024-11-29",
        "close": 69.290001,
        "direction_boundary": 53.09,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2024-12-06",
        "close": 69.800003,
        "direction_boundary": 53.709999,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2024-12-13",
        "close": 69.150002,
        "direction_boundary": 54.509998,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2024-12-20",
        "close": 68.059998,
        "direction_boundary": 54.470001,
        "core_momentum": 0.249495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2024-12-27",
        "close": 68.230003,
        "direction_boundary": 54.41,
        "core_momentum": 0.253997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2025-01-03",
        "close": 68.519997,
        "direction_boundary": 54.130001,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2025-01-10",
        "close": 68.160004,
        "direction_boundary": 55.02,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-01-17",
        "close": 69.370003,
        "direction_boundary": 55.540001,
        "core_momentum": 0.24901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2025-01-24",
        "close": 69.300003,
        "direction_boundary": 56.669998,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-01-31",
        "close": 70.410004,
        "direction_boundary": 57.689999,
        "core_momentum": 0.220489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2025-02-07",
        "close": 70.019997,
        "direction_boundary": 58.720001,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2025-02-14",
        "close": 70.0,
        "direction_boundary": 59.240002,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2025-02-21",
        "close": 70.160004,
        "direction_boundary": 59.799999,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2025-02-28",
        "close": 68.879997,
        "direction_boundary": 60.099998,
        "core_momentum": 0.14609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118173
      },
      {
        "date": "2025-03-07",
        "close": 64.980003,
        "direction_boundary": 60.23,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2025-03-14",
        "close": 63.630001,
        "direction_boundary": 60.040001,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127792
      },
      {
        "date": "2025-03-21",
        "close": 64.209999,
        "direction_boundary": 61.48,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128435
      },
      {
        "date": "2025-03-28",
        "close": 63.73,
        "direction_boundary": 61.549999,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127392
      },
      {
        "date": "2025-04-04",
        "close": 58.73,
        "direction_boundary": 60.66,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-04-11",
        "close": 57.59,
        "direction_boundary": 61.209999,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2025-04-18",
        "close": 58.130001,
        "direction_boundary": 59.259998,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2025-04-25",
        "close": 59.779999,
        "direction_boundary": 60.380001,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-05-02",
        "close": 61.84,
        "direction_boundary": 60.02,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180378
      },
      {
        "date": "2025-05-09",
        "close": 62.029999,
        "direction_boundary": 61.509998,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172152
      },
      {
        "date": "2025-05-16",
        "close": 64.82,
        "direction_boundary": 61.880001,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184202
      },
      {
        "date": "2025-05-23",
        "close": 62.669998,
        "direction_boundary": 62.360001,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18524
      },
      {
        "date": "2025-05-30",
        "close": 63.48,
        "direction_boundary": 61.52,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186503
      },
      {
        "date": "2025-06-06",
        "close": 64.339996,
        "direction_boundary": 63.389999,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187397
      },
      {
        "date": "2025-06-13",
        "close": 63.23,
        "direction_boundary": 64.389999,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2025-06-20",
        "close": 62.509998,
        "direction_boundary": 64.910004,
        "core_momentum": -0.036974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "direction_boundary": 64.629997,
        "core_momentum": -0.018567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-07-04",
        "close": 63.610001,
        "direction_boundary": 64.370003,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18917
      },
      {
        "date": "2025-07-11",
        "close": 64.029999,
        "direction_boundary": 64.970001,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189582
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "direction_boundary": 63.32,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18757
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "direction_boundary": 62.689999,
        "core_momentum": 0.030467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187958
      },
      {
        "date": "2025-08-01",
        "close": 63.650002,
        "direction_boundary": 61.25,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186703
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "direction_boundary": 61.75,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187975
      },
      {
        "date": "2025-08-15",
        "close": 65.400002,
        "direction_boundary": 63.75,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2025-08-22",
        "close": 65.610001,
        "direction_boundary": 63.900002,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189708
      },
      {
        "date": "2025-08-29",
        "close": 65.260002,
        "direction_boundary": 64.470001,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188388
      },
      {
        "date": "2025-09-05",
        "close": 65.110001,
        "direction_boundary": 61.860001,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170088
      },
      {
        "date": "2025-09-12",
        "close": 65.910004,
        "direction_boundary": 63.959999,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168082
      },
      {
        "date": "2025-09-19",
        "close": 66.269997,
        "direction_boundary": 64.010002,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167824
      },
      {
        "date": "2025-09-26",
        "close": 66.43,
        "direction_boundary": 64.870003,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167356
      },
      {
        "date": "2025-10-03",
        "close": 67.889999,
        "direction_boundary": 65.300003,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118822
      },
      {
        "date": "2025-10-10",
        "close": 67.25,
        "direction_boundary": 66.389999,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115307
      },
      {
        "date": "2025-10-17",
        "close": 66.849998,
        "direction_boundary": 67.099998,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11636
      },
      {
        "date": "2025-10-24",
        "close": 68.209999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11379
      },
      {
        "date": "2025-10-31",
        "close": 68.779999,
        "direction_boundary": 65.43,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106111
      },
      {
        "date": "2025-11-07",
        "close": 66.959999,
        "direction_boundary": 67.809998,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114453
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "direction_boundary": 67.410004,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100302
      },
      {
        "date": "2025-11-21",
        "close": 67.480003,
        "direction_boundary": 69.129997,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087858
      },
      {
        "date": "2025-11-28",
        "close": 69.110001,
        "direction_boundary": 69.290001,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091618
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "direction_boundary": 69.800003,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090513
      },
      {
        "date": "2025-12-12",
        "close": 68.809998,
        "direction_boundary": 69.150002,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087714
      },
      {
        "date": "2025-12-19",
        "close": 69.099998,
        "direction_boundary": 68.059998,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085113
      },
      {
        "date": "2025-12-26",
        "close": 69.330002,
        "direction_boundary": 68.230003,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2026-01-02",
        "close": 69.300003,
        "direction_boundary": 68.519997,
        "core_momentum": 0.011384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083855
      },
      {
        "date": "2026-01-09",
        "close": 71.550003,
        "direction_boundary": 68.160004,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2026-01-16",
        "close": 71.940002,
        "direction_boundary": 69.370003,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092746
      },
      {
        "date": "2026-01-23",
        "close": 70.889999,
        "direction_boundary": 69.300003,
        "core_momentum": 0.022944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2026-01-30",
        "close": 70.559998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2026-02-06",
        "close": 71.120003,
        "direction_boundary": 70.019997,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2026-02-13",
        "close": 70.959999,
        "direction_boundary": 70.0,
        "core_momentum": 0.013714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09186
      },
      {
        "date": "2026-02-20",
        "close": 71.839996,
        "direction_boundary": 70.160004,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2026-02-27",
        "close": 72.010002,
        "direction_boundary": 68.879997,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2026-03-06",
        "close": 71.529999,
        "direction_boundary": 64.980003,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2026-03-13",
        "close": 70.529999,
        "direction_boundary": 63.630001,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2026-03-20",
        "close": 68.57,
        "direction_boundary": 64.209999,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103944
      },
      {
        "date": "2026-03-27",
        "close": 67.790001,
        "direction_boundary": 63.73,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105416
      },
      {
        "date": "2026-04-03",
        "close": 69.489998,
        "direction_boundary": 58.73,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-04-10",
        "close": 71.089996,
        "direction_boundary": 57.59,
        "core_momentum": 0.234416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109752
      },
      {
        "date": "2026-04-17",
        "close": 72.690002,
        "direction_boundary": 58.130001,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2026-04-24",
        "close": 72.980003,
        "direction_boundary": 59.779999,
        "core_momentum": 0.22081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2026-05-01",
        "close": 72.82,
        "direction_boundary": 61.84,
        "core_momentum": 0.177555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2026-05-08",
        "close": 73.739998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2026-05-15",
        "close": 74.639999,
        "direction_boundary": 64.82,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2026-05-22",
        "close": 75.839996,
        "direction_boundary": 62.669998,
        "core_momentum": 0.210148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100932
      },
      {
        "date": "2026-05-29",
        "close": 75.599998,
        "direction_boundary": 63.48,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097455
      },
      {
        "date": "2026-06-05",
        "close": 76.019997,
        "direction_boundary": 64.339996,
        "core_momentum": 0.181536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097452
      },
      {
        "date": "2026-06-12",
        "close": 76.629997,
        "direction_boundary": 63.23,
        "core_momentum": 0.211925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09567
      },
      {
        "date": "2026-06-19",
        "close": 77.099998,
        "direction_boundary": 62.509998,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2026-06-26",
        "close": 76.970001,
        "direction_boundary": 63.43,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2026-07-03",
        "close": 78.769997,
        "direction_boundary": 63.610001,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2026-07-10",
        "close": 78.559998,
        "direction_boundary": 64.029999,
        "core_momentum": 0.226925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091847
      },
      {
        "date": "2026-07-17",
        "close": 78.279999,
        "direction_boundary": 64.220001,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2026-07-24",
        "close": 78.489998,
        "direction_boundary": 64.599998,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2026-07-31",
        "close": 77.589996,
        "direction_boundary": 63.650002,
        "core_momentum": 0.21901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09047
      },
      {
        "date": "2026-08-07",
        "close": 79.889999,
        "direction_boundary": 64.419998,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.110001,
        "volume": 10068
      },
      {
        "date": "2023-08-25",
        "close": 50.720001,
        "volume": 8859
      },
      {
        "date": "2023-09-01",
        "close": 52.200001,
        "volume": 19978
      },
      {
        "date": "2023-09-08",
        "close": 51.93,
        "volume": 13427
      },
      {
        "date": "2023-09-15",
        "close": 51.98,
        "volume": 11246
      },
      {
        "date": "2023-09-22",
        "close": 50.810001,
        "volume": 41737
      },
      {
        "date": "2023-09-29",
        "close": 50.860001,
        "volume": 8884
      },
      {
        "date": "2023-10-06",
        "close": 50.580002,
        "volume": 15953
      },
      {
        "date": "2023-10-13",
        "close": 51.959999,
        "volume": 31273
      },
      {
        "date": "2023-10-20",
        "close": 50.279999,
        "volume": 12745
      },
      {
        "date": "2023-10-27",
        "close": 49.330002,
        "volume": 9380
      },
      {
        "date": "2023-11-03",
        "close": 51.25,
        "volume": 12404
      },
      {
        "date": "2023-11-10",
        "close": 51.73,
        "volume": 14692
      },
      {
        "date": "2023-11-17",
        "close": 52.18,
        "volume": 13873
      },
      {
        "date": "2023-11-24",
        "close": 52.610001,
        "volume": 37917
      },
      {
        "date": "2023-12-01",
        "close": 53.09,
        "volume": 12595
      },
      {
        "date": "2023-12-08",
        "close": 53.709999,
        "volume": 17125
      },
      {
        "date": "2023-12-15",
        "close": 54.509998,
        "volume": 22453
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "volume": 11021
      },
      {
        "date": "2023-12-29",
        "close": 54.41,
        "volume": 10755
      },
      {
        "date": "2024-01-05",
        "close": 54.130001,
        "volume": 11118
      },
      {
        "date": "2024-01-12",
        "close": 55.02,
        "volume": 15026
      },
      {
        "date": "2024-01-19",
        "close": 55.540001,
        "volume": 13518
      },
      {
        "date": "2024-01-26",
        "close": 56.669998,
        "volume": 22479
      },
      {
        "date": "2024-02-02",
        "close": 57.689999,
        "volume": 33965
      },
      {
        "date": "2024-02-09",
        "close": 58.720001,
        "volume": 18644
      },
      {
        "date": "2024-02-16",
        "close": 59.240002,
        "volume": 24676
      },
      {
        "date": "2024-02-23",
        "close": 59.799999,
        "volume": 22792
      },
      {
        "date": "2024-03-01",
        "close": 60.099998,
        "volume": 13638
      },
      {
        "date": "2024-03-08",
        "close": 60.23,
        "volume": 45235
      },
      {
        "date": "2024-03-15",
        "close": 60.040001,
        "volume": 27318
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "volume": 34819
      },
      {
        "date": "2024-03-29",
        "close": 61.549999,
        "volume": 29225
      },
      {
        "date": "2024-04-05",
        "close": 60.66,
        "volume": 16857
      },
      {
        "date": "2024-04-12",
        "close": 61.209999,
        "volume": 19936
      },
      {
        "date": "2024-04-19",
        "close": 59.259998,
        "volume": 24429
      },
      {
        "date": "2024-04-26",
        "close": 60.380001,
        "volume": 18318
      },
      {
        "date": "2024-05-03",
        "close": 60.02,
        "volume": 33108
      },
      {
        "date": "2024-05-10",
        "close": 61.509998,
        "volume": 19623
      },
      {
        "date": "2024-05-17",
        "close": 61.880001,
        "volume": 35468
      },
      {
        "date": "2024-05-24",
        "close": 62.360001,
        "volume": 16086
      },
      {
        "date": "2024-05-31",
        "close": 61.52,
        "volume": 14153
      },
      {
        "date": "2024-06-07",
        "close": 63.389999,
        "volume": 24234
      },
      {
        "date": "2024-06-14",
        "close": 64.389999,
        "volume": 24629
      },
      {
        "date": "2024-06-21",
        "close": 64.910004,
        "volume": 33485
      },
      {
        "date": "2024-06-28",
        "close": 64.629997,
        "volume": 17391
      },
      {
        "date": "2024-07-05",
        "close": 64.370003,
        "volume": 16076
      },
      {
        "date": "2024-07-12",
        "close": 64.970001,
        "volume": 9898
      },
      {
        "date": "2024-07-19",
        "close": 63.32,
        "volume": 17841
      },
      {
        "date": "2024-07-26",
        "close": 62.689999,
        "volume": 29312
      },
      {
        "date": "2024-08-02",
        "close": 61.25,
        "volume": 19772
      },
      {
        "date": "2024-08-09",
        "close": 61.75,
        "volume": 72366
      },
      {
        "date": "2024-08-16",
        "close": 63.75,
        "volume": 18160
      },
      {
        "date": "2024-08-23",
        "close": 63.900002,
        "volume": 31415
      },
      {
        "date": "2024-08-30",
        "close": 64.470001,
        "volume": 14551
      },
      {
        "date": "2024-09-06",
        "close": 61.860001,
        "volume": 26217
      },
      {
        "date": "2024-09-13",
        "close": 63.959999,
        "volume": 13947
      },
      {
        "date": "2024-09-20",
        "close": 64.010002,
        "volume": 22388
      },
      {
        "date": "2024-09-27",
        "close": 64.870003,
        "volume": 18928
      },
      {
        "date": "2024-10-04",
        "close": 65.300003,
        "volume": 15464
      },
      {
        "date": "2024-10-11",
        "close": 66.389999,
        "volume": 21715
      },
      {
        "date": "2024-10-18",
        "close": 67.099998,
        "volume": 25967
      },
      {
        "date": "2024-10-25",
        "close": 66.639999,
        "volume": 15048
      },
      {
        "date": "2024-11-01",
        "close": 65.43,
        "volume": 43679
      },
      {
        "date": "2024-11-08",
        "close": 67.809998,
        "volume": 46779
      },
      {
        "date": "2024-11-15",
        "close": 67.410004,
        "volume": 89726
      },
      {
        "date": "2024-11-22",
        "close": 69.129997,
        "volume": 20222
      },
      {
        "date": "2024-11-29",
        "close": 69.290001,
        "volume": 42534
      },
      {
        "date": "2024-12-06",
        "close": 69.800003,
        "volume": 54415
      },
      {
        "date": "2024-12-13",
        "close": 69.150002,
        "volume": 83082
      },
      {
        "date": "2024-12-20",
        "close": 68.059998,
        "volume": 51429
      },
      {
        "date": "2024-12-27",
        "close": 68.230003,
        "volume": 5516
      },
      {
        "date": "2025-01-03",
        "close": 68.519997,
        "volume": 36158
      },
      {
        "date": "2025-01-10",
        "close": 68.160004,
        "volume": 66535
      },
      {
        "date": "2025-01-17",
        "close": 69.370003,
        "volume": 68068
      },
      {
        "date": "2025-01-24",
        "close": 69.300003,
        "volume": 29579
      },
      {
        "date": "2025-01-31",
        "close": 70.410004,
        "volume": 64925
      },
      {
        "date": "2025-02-07",
        "close": 70.019997,
        "volume": 58785
      },
      {
        "date": "2025-02-14",
        "close": 70.0,
        "volume": 59937
      },
      {
        "date": "2025-02-21",
        "close": 70.160004,
        "volume": 23417
      },
      {
        "date": "2025-02-28",
        "close": 68.879997,
        "volume": 66723
      },
      {
        "date": "2025-03-07",
        "close": 64.980003,
        "volume": 67372
      },
      {
        "date": "2025-03-14",
        "close": 63.630001,
        "volume": 57218
      },
      {
        "date": "2025-03-21",
        "close": 64.209999,
        "volume": 36527
      },
      {
        "date": "2025-03-28",
        "close": 63.73,
        "volume": 12660
      },
      {
        "date": "2025-04-04",
        "close": 58.73,
        "volume": 40060
      },
      {
        "date": "2025-04-11",
        "close": 57.59,
        "volume": 67084
      },
      {
        "date": "2025-04-18",
        "close": 58.130001,
        "volume": 67450
      },
      {
        "date": "2025-04-25",
        "close": 59.779999,
        "volume": 21242
      },
      {
        "date": "2025-05-02",
        "close": 61.84,
        "volume": 37606
      },
      {
        "date": "2025-05-09",
        "close": 62.029999,
        "volume": 174627
      },
      {
        "date": "2025-05-16",
        "close": 64.82,
        "volume": 73559
      },
      {
        "date": "2025-05-23",
        "close": 62.669998,
        "volume": 31242
      },
      {
        "date": "2025-05-30",
        "close": 63.48,
        "volume": 61045
      },
      {
        "date": "2025-06-06",
        "close": 64.339996,
        "volume": 54392
      },
      {
        "date": "2025-06-13",
        "close": 63.23,
        "volume": 50885
      },
      {
        "date": "2025-06-20",
        "close": 62.509998,
        "volume": 19796
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "volume": 18794
      },
      {
        "date": "2025-07-04",
        "close": 63.610001,
        "volume": 18706
      },
      {
        "date": "2025-07-11",
        "close": 64.029999,
        "volume": 8830
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "volume": 12540
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "volume": 13000
      },
      {
        "date": "2025-08-01",
        "close": 63.650002,
        "volume": 51130
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "volume": 18409
      },
      {
        "date": "2025-08-15",
        "close": 65.400002,
        "volume": 5993
      },
      {
        "date": "2025-08-22",
        "close": 65.610001,
        "volume": 48346
      },
      {
        "date": "2025-08-29",
        "close": 65.260002,
        "volume": 39733
      },
      {
        "date": "2025-09-05",
        "close": 65.110001,
        "volume": 41836
      },
      {
        "date": "2025-09-12",
        "close": 65.910004,
        "volume": 22206
      },
      {
        "date": "2025-09-19",
        "close": 66.269997,
        "volume": 17042
      },
      {
        "date": "2025-09-26",
        "close": 66.43,
        "volume": 44937
      },
      {
        "date": "2025-10-03",
        "close": 67.889999,
        "volume": 22909
      },
      {
        "date": "2025-10-10",
        "close": 67.25,
        "volume": 23144
      },
      {
        "date": "2025-10-17",
        "close": 66.849998,
        "volume": 39390
      },
      {
        "date": "2025-10-24",
        "close": 68.209999,
        "volume": 6015
      },
      {
        "date": "2025-10-31",
        "close": 68.779999,
        "volume": 23993
      },
      {
        "date": "2025-11-07",
        "close": 66.959999,
        "volume": 29859
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "volume": 16016
      },
      {
        "date": "2025-11-21",
        "close": 67.480003,
        "volume": 39591
      },
      {
        "date": "2025-11-28",
        "close": 69.110001,
        "volume": 13380
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "volume": 14241
      },
      {
        "date": "2025-12-12",
        "close": 68.809998,
        "volume": 14968
      },
      {
        "date": "2025-12-19",
        "close": 69.099998,
        "volume": 22268
      },
      {
        "date": "2025-12-26",
        "close": 69.330002,
        "volume": 6918
      },
      {
        "date": "2026-01-02",
        "close": 69.300003,
        "volume": 5356
      },
      {
        "date": "2026-01-09",
        "close": 71.550003,
        "volume": 31463
      },
      {
        "date": "2026-01-16",
        "close": 71.940002,
        "volume": 75460
      },
      {
        "date": "2026-01-23",
        "close": 70.889999,
        "volume": 74181
      },
      {
        "date": "2026-01-30",
        "close": 70.559998,
        "volume": 28730
      },
      {
        "date": "2026-02-06",
        "close": 71.120003,
        "volume": 63936
      },
      {
        "date": "2026-02-13",
        "close": 70.959999,
        "volume": 29985
      },
      {
        "date": "2026-02-20",
        "close": 71.839996,
        "volume": 30398
      },
      {
        "date": "2026-02-27",
        "close": 72.010002,
        "volume": 13463
      },
      {
        "date": "2026-03-06",
        "close": 71.529999,
        "volume": 27726
      },
      {
        "date": "2026-03-13",
        "close": 70.529999,
        "volume": 50480
      },
      {
        "date": "2026-03-20",
        "close": 68.57,
        "volume": 38654
      },
      {
        "date": "2026-03-27",
        "close": 67.790001,
        "volume": 45813
      },
      {
        "date": "2026-04-03",
        "close": 69.489998,
        "volume": 20462
      },
      {
        "date": "2026-04-10",
        "close": 71.089996,
        "volume": 28148
      },
      {
        "date": "2026-04-17",
        "close": 72.690002,
        "volume": 37478
      },
      {
        "date": "2026-04-24",
        "close": 72.980003,
        "volume": 11921
      },
      {
        "date": "2026-05-01",
        "close": 72.82,
        "volume": 13406
      },
      {
        "date": "2026-05-08",
        "close": 73.739998,
        "volume": 75894
      },
      {
        "date": "2026-05-15",
        "close": 74.639999,
        "volume": 21054
      },
      {
        "date": "2026-05-22",
        "close": 75.839996,
        "volume": 35183
      },
      {
        "date": "2026-05-29",
        "close": 75.599998,
        "volume": 29190
      },
      {
        "date": "2026-06-05",
        "close": 76.019997,
        "volume": 6987
      },
      {
        "date": "2026-06-12",
        "close": 76.629997,
        "volume": 3423
      },
      {
        "date": "2026-06-19",
        "close": 77.099998,
        "volume": 14072
      },
      {
        "date": "2026-06-26",
        "close": 76.970001,
        "volume": 4887
      },
      {
        "date": "2026-07-03",
        "close": 78.769997,
        "volume": 3294
      },
      {
        "date": "2026-07-10",
        "close": 78.559998,
        "volume": 19648
      },
      {
        "date": "2026-07-17",
        "close": 78.279999,
        "volume": 15016
      },
      {
        "date": "2026-07-24",
        "close": 78.489998,
        "volume": 28336
      },
      {
        "date": "2026-07-31",
        "close": 77.589996,
        "volume": 20806
      },
      {
        "date": "2026-08-07",
        "close": 79.889999,
        "volume": 41835
      }
    ],
    "sharemaestro_context": {
      "trend": 73.830999,
      "fair_value": 64.625513,
      "market_activity": 57.371906,
      "market_dynamics": 1.369043,
      "relative_strength": -3.658876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.018089,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.002629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.038244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00888
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017878
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040427
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.012652
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.047182
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008357
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.019709
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156151
      }
    ]
  }
}