{
  "ticker": {
    "uuid": "728f2bf6-f48d-44bd-8459-3cef63553ed0",
    "symbol": "002582",
    "name": "Haoxiangni Health Food Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.961771,
    "boundary_margin": 0.118083,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376667,
    "volatility_stability": 0.9605,
    "risk_context": 0.2655,
    "current_regime": {
      "move": -0.017647,
      "interruption": -0.017647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.174,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.170973,
        "direction_boundary": 4.979448,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355846
      },
      {
        "date": "2023-08-04",
        "close": 6.345829,
        "direction_boundary": 5.224104,
        "core_momentum": 0.214721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2023-08-11",
        "close": 6.221972,
        "direction_boundary": 5.166538,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2023-08-18",
        "close": 6.374971,
        "direction_boundary": 5.051406,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358606
      },
      {
        "date": "2023-08-25",
        "close": 5.952402,
        "direction_boundary": 5.137754,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37255
      },
      {
        "date": "2023-09-01",
        "close": 5.850402,
        "direction_boundary": 5.123363,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373408
      },
      {
        "date": "2023-09-08",
        "close": 5.71926,
        "direction_boundary": 5.252887,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365093
      },
      {
        "date": "2023-09-15",
        "close": 5.704689,
        "direction_boundary": 5.360823,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362244
      },
      {
        "date": "2023-09-22",
        "close": 5.682832,
        "direction_boundary": 5.166538,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361716
      },
      {
        "date": "2023-09-29",
        "close": 5.609975,
        "direction_boundary": 5.022624,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362409
      },
      {
        "date": "2023-10-27",
        "close": 5.588118,
        "direction_boundary": 4.907491,
        "core_momentum": 0.138691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281383
      },
      {
        "date": "2023-11-03",
        "close": 5.799403,
        "direction_boundary": 4.857121,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284602
      },
      {
        "date": "2023-11-10",
        "close": 6.156402,
        "direction_boundary": 4.749185,
        "core_momentum": 0.296307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291595
      },
      {
        "date": "2023-11-17",
        "close": 6.112688,
        "direction_boundary": 4.936275,
        "core_momentum": 0.23832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290045
      },
      {
        "date": "2023-11-24",
        "close": 6.484257,
        "direction_boundary": 5.058602,
        "core_momentum": 0.281828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2023-12-01",
        "close": 6.710114,
        "direction_boundary": 5.094581,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2023-12-08",
        "close": 6.323972,
        "direction_boundary": 4.979448,
        "core_momentum": 0.270015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2023-12-15",
        "close": 6.323972,
        "direction_boundary": 5.216908,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2023-12-22",
        "close": 5.486118,
        "direction_boundary": 5.28167,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347919
      },
      {
        "date": "2023-12-29",
        "close": 5.588118,
        "direction_boundary": 6.101984,
        "core_momentum": -0.084213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329352
      },
      {
        "date": "2024-01-05",
        "close": 5.537118,
        "direction_boundary": 6.26029,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322792
      },
      {
        "date": "2024-01-12",
        "close": 5.580832,
        "direction_boundary": 6.843144,
        "core_momentum": -0.184464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31825
      },
      {
        "date": "2024-01-19",
        "close": 5.340405,
        "direction_boundary": 5.893307,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32238
      },
      {
        "date": "2024-01-26",
        "close": 5.165549,
        "direction_boundary": 5.58389,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2024-02-02",
        "close": 4.21841,
        "direction_boundary": 5.439976,
        "core_momentum": -0.224554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40842
      },
      {
        "date": "2024-02-09",
        "close": 4.079982,
        "direction_boundary": 5.569499,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-02-23",
        "close": 4.422409,
        "direction_boundary": 5.526324,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426439
      },
      {
        "date": "2024-03-01",
        "close": 4.415123,
        "direction_boundary": 5.576695,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2024-03-08",
        "close": 4.349552,
        "direction_boundary": 5.526324,
        "core_momentum": -0.212939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2024-03-15",
        "close": 4.560837,
        "direction_boundary": 5.58389,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424045
      },
      {
        "date": "2024-03-22",
        "close": 4.772121,
        "direction_boundary": 5.267278,
        "core_momentum": -0.094006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430274
      },
      {
        "date": "2024-03-29",
        "close": 5.07812,
        "direction_boundary": 5.116168,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2024-04-05",
        "close": 4.946978,
        "direction_boundary": 5.216908,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441848
      },
      {
        "date": "2024-04-12",
        "close": 4.531694,
        "direction_boundary": 5.224104,
        "core_momentum": -0.132541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2024-04-19",
        "close": 4.517123,
        "direction_boundary": 4.99384,
        "core_momentum": -0.095461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454971
      },
      {
        "date": "2024-04-26",
        "close": 4.553551,
        "direction_boundary": 5.526324,
        "core_momentum": -0.176025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455173
      },
      {
        "date": "2024-05-03",
        "close": 4.662836,
        "direction_boundary": 6.296268,
        "core_momentum": -0.259429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450937
      },
      {
        "date": "2024-05-10",
        "close": 4.85955,
        "direction_boundary": 6.109179,
        "core_momentum": -0.204549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451797
      },
      {
        "date": "2024-05-17",
        "close": 5.012549,
        "direction_boundary": 5.871719,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445039
      },
      {
        "date": "2024-05-24",
        "close": 5.034406,
        "direction_boundary": 5.749393,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445364
      },
      {
        "date": "2024-05-31",
        "close": 4.75516,
        "direction_boundary": 5.627065,
        "core_momentum": -0.154948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439767
      },
      {
        "date": "2024-06-07",
        "close": 4.531763,
        "direction_boundary": 5.403997,
        "core_momentum": -0.161405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437299
      },
      {
        "date": "2024-06-14",
        "close": 4.491871,
        "direction_boundary": 5.901402,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2024-06-21",
        "close": 4.356237,
        "direction_boundary": 5.901402,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2024-06-28",
        "close": 4.284431,
        "direction_boundary": 5.894117,
        "core_momentum": -0.2731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391845
      },
      {
        "date": "2024-07-05",
        "close": 4.380172,
        "direction_boundary": 5.427833,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2024-07-12",
        "close": 4.18869,
        "direction_boundary": 5.690117,
        "core_momentum": -0.263866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2024-07-19",
        "close": 4.08497,
        "direction_boundary": 5.908688,
        "core_momentum": -0.30865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394988
      },
      {
        "date": "2024-07-26",
        "close": 4.053056,
        "direction_boundary": 5.777545,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392297
      },
      {
        "date": "2024-08-02",
        "close": 4.124862,
        "direction_boundary": 6.214686,
        "core_momentum": -0.336272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392754
      },
      {
        "date": "2024-08-09",
        "close": 4.212625,
        "direction_boundary": 6.170973,
        "core_momentum": -0.317348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2024-08-16",
        "close": 4.02912,
        "direction_boundary": 6.345829,
        "core_momentum": -0.365076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280551
      },
      {
        "date": "2024-08-23",
        "close": 3.789767,
        "direction_boundary": 6.221972,
        "core_momentum": -0.390906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267206
      },
      {
        "date": "2024-08-30",
        "close": 3.98125,
        "direction_boundary": 6.374971,
        "core_momentum": -0.375487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-09-06",
        "close": 4.039703,
        "direction_boundary": 5.952402,
        "core_momentum": -0.321332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2024-09-13",
        "close": 3.840745,
        "direction_boundary": 5.850402,
        "core_momentum": -0.343508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2024-09-20",
        "close": 3.996451,
        "direction_boundary": 5.71926,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-09-27",
        "close": 5.077742,
        "direction_boundary": 5.704689,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429743
      },
      {
        "date": "2024-10-04",
        "close": 5.432405,
        "direction_boundary": 5.682832,
        "core_momentum": -0.044067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437896
      },
      {
        "date": "2024-10-11",
        "close": 4.77498,
        "direction_boundary": 5.609975,
        "core_momentum": -0.148841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458387
      },
      {
        "date": "2024-10-18",
        "close": 4.77498,
        "direction_boundary": 5.427833,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458335
      },
      {
        "date": "2024-10-25",
        "close": 4.991239,
        "direction_boundary": 5.333119,
        "core_momentum": -0.064105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462012
      },
      {
        "date": "2024-11-01",
        "close": 5.146944,
        "direction_boundary": 5.588118,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462725
      },
      {
        "date": "2024-11-08",
        "close": 5.674614,
        "direction_boundary": 5.799403,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478176
      },
      {
        "date": "2024-11-15",
        "close": 5.242098,
        "direction_boundary": 6.156402,
        "core_momentum": -0.148513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490914
      },
      {
        "date": "2024-11-22",
        "close": 5.423755,
        "direction_boundary": 6.112688,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492957
      },
      {
        "date": "2024-11-29",
        "close": 7.257625,
        "direction_boundary": 6.484257,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626768
      },
      {
        "date": "2024-12-06",
        "close": 6.62615,
        "direction_boundary": 6.710114,
        "core_momentum": -0.012513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638302
      },
      {
        "date": "2024-12-13",
        "close": 7.084617,
        "direction_boundary": 6.323972,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641371
      },
      {
        "date": "2024-12-20",
        "close": 6.764555,
        "direction_boundary": 6.323972,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644068
      },
      {
        "date": "2024-12-27",
        "close": 7.344127,
        "direction_boundary": 5.486118,
        "core_momentum": 0.338675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648339
      },
      {
        "date": "2025-01-03",
        "close": 7.664189,
        "direction_boundary": 5.588118,
        "core_momentum": 0.371515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649053
      },
      {
        "date": "2025-01-10",
        "close": 6.608849,
        "direction_boundary": 5.537118,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685019
      },
      {
        "date": "2025-01-17",
        "close": 8.373516,
        "direction_boundary": 5.580832,
        "core_momentum": 0.500406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745909
      },
      {
        "date": "2025-01-24",
        "close": 8.961738,
        "direction_boundary": 5.340405,
        "core_momentum": 0.678101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746104
      },
      {
        "date": "2025-01-31",
        "close": 8.062104,
        "direction_boundary": 5.165549,
        "core_momentum": 0.560745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769627
      },
      {
        "date": "2025-02-07",
        "close": 7.430631,
        "direction_boundary": 4.21841,
        "core_momentum": 0.761477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783909
      },
      {
        "date": "2025-02-14",
        "close": 7.811245,
        "direction_boundary": 4.079982,
        "core_momentum": 0.914529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778846
      },
      {
        "date": "2025-02-21",
        "close": 8.114006,
        "direction_boundary": 4.422409,
        "core_momentum": 0.834748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768845
      },
      {
        "date": "2025-02-28",
        "close": 10.207385,
        "direction_boundary": 4.415123,
        "core_momentum": 1.311914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817322
      },
      {
        "date": "2025-03-07",
        "close": 8.823333,
        "direction_boundary": 4.349552,
        "core_momentum": 1.028561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855158
      },
      {
        "date": "2025-03-14",
        "close": 9.212598,
        "direction_boundary": 4.560837,
        "core_momentum": 1.019936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847341
      },
      {
        "date": "2025-03-21",
        "close": 8.425418,
        "direction_boundary": 4.772121,
        "core_momentum": 0.76555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864219
      },
      {
        "date": "2025-03-28",
        "close": 8.165908,
        "direction_boundary": 5.07812,
        "core_momentum": 0.608057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812144
      },
      {
        "date": "2025-04-04",
        "close": 8.883886,
        "direction_boundary": 4.946978,
        "core_momentum": 0.795821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814505
      },
      {
        "date": "2025-04-11",
        "close": 8.849284,
        "direction_boundary": 4.531694,
        "core_momentum": 0.952754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787084
      },
      {
        "date": "2025-04-18",
        "close": 9.117444,
        "direction_boundary": 4.517123,
        "core_momentum": 1.018418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786372
      },
      {
        "date": "2025-04-25",
        "close": 10.389043,
        "direction_boundary": 4.553551,
        "core_momentum": 1.281526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799621
      },
      {
        "date": "2025-05-02",
        "close": 9.78352,
        "direction_boundary": 4.662836,
        "core_momentum": 1.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808902
      },
      {
        "date": "2025-05-09",
        "close": 9.593212,
        "direction_boundary": 4.85955,
        "core_momentum": 0.974095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804096
      },
      {
        "date": "2025-05-16",
        "close": 9.930574,
        "direction_boundary": 5.012549,
        "core_momentum": 0.981143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791326
      },
      {
        "date": "2025-05-23",
        "close": 10.068981,
        "direction_boundary": 5.034406,
        "core_momentum": 1.000034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791337
      },
      {
        "date": "2025-05-30",
        "close": 9.766153,
        "direction_boundary": 4.75516,
        "core_momentum": 1.053801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693595
      },
      {
        "date": "2025-06-06",
        "close": 9.870251,
        "direction_boundary": 4.531763,
        "core_momentum": 1.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677709
      },
      {
        "date": "2025-06-13",
        "close": 9.64313,
        "direction_boundary": 4.491871,
        "core_momentum": 1.146796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675518
      },
      {
        "date": "2025-06-20",
        "close": 9.151038,
        "direction_boundary": 4.356237,
        "core_momentum": 1.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676629
      },
      {
        "date": "2025-06-27",
        "close": 9.378158,
        "direction_boundary": 4.284431,
        "core_momentum": 1.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669283
      },
      {
        "date": "2025-07-04",
        "close": 9.188891,
        "direction_boundary": 4.380172,
        "core_momentum": 1.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668728
      },
      {
        "date": "2025-07-11",
        "close": 9.491717,
        "direction_boundary": 4.18869,
        "core_momentum": 1.266035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630757
      },
      {
        "date": "2025-07-18",
        "close": 9.245671,
        "direction_boundary": 4.08497,
        "core_momentum": 1.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544554
      },
      {
        "date": "2025-07-25",
        "close": 9.094257,
        "direction_boundary": 4.053056,
        "core_momentum": 1.243802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53722
      },
      {
        "date": "2025-08-01",
        "close": 8.961771,
        "direction_boundary": 4.124862,
        "core_momentum": 1.172623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2025-08-08",
        "close": 9.084795,
        "direction_boundary": 4.212625,
        "core_momentum": 1.156564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500628
      },
      {
        "date": "2025-08-15",
        "close": 9.160501,
        "direction_boundary": 4.02912,
        "core_momentum": 1.273574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496921
      },
      {
        "date": "2025-08-22",
        "close": 9.804007,
        "direction_boundary": 3.789767,
        "core_momentum": 1.586968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50245
      },
      {
        "date": "2025-08-29",
        "close": 9.785081,
        "direction_boundary": 3.98125,
        "core_momentum": 1.457791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386938
      },
      {
        "date": "2025-09-05",
        "close": 9.917567,
        "direction_boundary": 4.039703,
        "core_momentum": 1.455024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2025-09-12",
        "close": 9.633668,
        "direction_boundary": 3.840745,
        "core_momentum": 1.508281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324903
      },
      {
        "date": "2025-09-19",
        "close": 9.075332,
        "direction_boundary": 3.996451,
        "core_momentum": 1.270848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310587
      },
      {
        "date": "2025-09-26",
        "close": 8.857675,
        "direction_boundary": 5.077742,
        "core_momentum": 0.744412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309194
      },
      {
        "date": "2025-10-03",
        "close": 8.800895,
        "direction_boundary": 5.432405,
        "core_momentum": 0.620073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286326
      },
      {
        "date": "2025-10-10",
        "close": 8.677872,
        "direction_boundary": 4.77498,
        "core_momentum": 0.817363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286925
      },
      {
        "date": "2025-10-17",
        "close": 8.592701,
        "direction_boundary": 4.77498,
        "core_momentum": 0.799526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28372
      },
      {
        "date": "2025-10-24",
        "close": 8.895528,
        "direction_boundary": 4.991239,
        "core_momentum": 0.782228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217303
      },
      {
        "date": "2025-10-31",
        "close": 9.463327,
        "direction_boundary": 5.146944,
        "core_momentum": 0.83863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2025-11-07",
        "close": 9.624205,
        "direction_boundary": 5.674614,
        "core_momentum": 0.696011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2025-11-14",
        "close": 9.889177,
        "direction_boundary": 5.242098,
        "core_momentum": 0.886492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219999
      },
      {
        "date": "2025-11-21",
        "close": 9.472791,
        "direction_boundary": 5.423755,
        "core_momentum": 0.746537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226787
      },
      {
        "date": "2025-11-28",
        "close": 10.0122,
        "direction_boundary": 7.257625,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2025-12-05",
        "close": 9.633668,
        "direction_boundary": 6.62615,
        "core_momentum": 0.453886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242257
      },
      {
        "date": "2025-12-12",
        "close": 9.64313,
        "direction_boundary": 7.084617,
        "core_momentum": 0.361136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2025-12-19",
        "close": 10.305564,
        "direction_boundary": 6.764555,
        "core_momentum": 0.523465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2025-12-26",
        "close": 10.106834,
        "direction_boundary": 7.344127,
        "core_momentum": 0.376179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2026-01-02",
        "close": 10.456977,
        "direction_boundary": 7.664189,
        "core_momentum": 0.364394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246479
      },
      {
        "date": "2026-01-09",
        "close": 11.999499,
        "direction_boundary": 6.608849,
        "core_momentum": 0.815672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2026-01-16",
        "close": 12.803882,
        "direction_boundary": 8.373516,
        "core_momentum": 0.529093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2026-01-23",
        "close": 15.311665,
        "direction_boundary": 8.961738,
        "core_momentum": 0.70856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2026-01-30",
        "close": 12.113059,
        "direction_boundary": 8.062104,
        "core_momentum": 0.502469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520277
      },
      {
        "date": "2026-02-06",
        "close": 11.706136,
        "direction_boundary": 7.430631,
        "core_momentum": 0.575389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524111
      },
      {
        "date": "2026-02-13",
        "close": 11.043703,
        "direction_boundary": 7.811245,
        "core_momentum": 0.413821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532537
      },
      {
        "date": "2026-02-27",
        "close": 11.242434,
        "direction_boundary": 8.114006,
        "core_momentum": 0.385559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525606
      },
      {
        "date": "2026-03-06",
        "close": 10.854437,
        "direction_boundary": 10.207385,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528522
      },
      {
        "date": "2026-03-13",
        "close": 10.52322,
        "direction_boundary": 8.823333,
        "core_momentum": 0.192658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53052
      },
      {
        "date": "2026-03-20",
        "close": 10.09737,
        "direction_boundary": 9.212598,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532238
      },
      {
        "date": "2026-03-27",
        "close": 10.627316,
        "direction_boundary": 8.425418,
        "core_momentum": 0.26134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528805
      },
      {
        "date": "2026-04-03",
        "close": 10.447514,
        "direction_boundary": 8.165908,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2026-04-10",
        "close": 11.100483,
        "direction_boundary": 8.883886,
        "core_momentum": 0.249508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53299
      },
      {
        "date": "2026-04-17",
        "close": 11.554723,
        "direction_boundary": 8.849284,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533608
      },
      {
        "date": "2026-04-24",
        "close": 12.264473,
        "direction_boundary": 9.117444,
        "core_momentum": 0.345166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53686
      },
      {
        "date": "2026-05-01",
        "close": 11.876476,
        "direction_boundary": 10.389043,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539628
      },
      {
        "date": "2026-05-08",
        "close": 11.649357,
        "direction_boundary": 9.78352,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536088
      },
      {
        "date": "2026-05-15",
        "close": 11.479016,
        "direction_boundary": 9.593212,
        "core_momentum": 0.196577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536832
      },
      {
        "date": "2026-05-22",
        "close": 10.343417,
        "direction_boundary": 9.930574,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55736
      },
      {
        "date": "2026-05-29",
        "close": 10.580001,
        "direction_boundary": 10.068981,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554245
      },
      {
        "date": "2026-06-05",
        "close": 9.66,
        "direction_boundary": 9.766153,
        "core_momentum": -0.010869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564311
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "direction_boundary": 9.870251,
        "core_momentum": -0.043591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562676
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "direction_boundary": 9.64313,
        "core_momentum": -0.065656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566239
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 9.151038,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560171
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 9.378158,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563719
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 9.188891,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561049
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 9.491717,
        "core_momentum": -0.019145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528426
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 9.245671,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519415
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 9.094257,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491061
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "direction_boundary": 8.961771,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.170973,
        "volume": 62437934
      },
      {
        "date": "2023-08-04",
        "close": 6.345829,
        "volume": 85883147
      },
      {
        "date": "2023-08-11",
        "close": 6.221972,
        "volume": 89679722
      },
      {
        "date": "2023-08-18",
        "close": 6.374971,
        "volume": 130147709
      },
      {
        "date": "2023-08-25",
        "close": 5.952402,
        "volume": 108347490
      },
      {
        "date": "2023-09-01",
        "close": 5.850402,
        "volume": 94629565
      },
      {
        "date": "2023-09-08",
        "close": 5.71926,
        "volume": 52820599
      },
      {
        "date": "2023-09-15",
        "close": 5.704689,
        "volume": 33079304
      },
      {
        "date": "2023-09-22",
        "close": 5.682832,
        "volume": 35753600
      },
      {
        "date": "2023-09-29",
        "close": 5.609975,
        "volume": 23565910
      },
      {
        "date": "2023-10-13",
        "close": 5.427833,
        "volume": 28096384
      },
      {
        "date": "2023-10-20",
        "close": 5.333119,
        "volume": 20970902
      },
      {
        "date": "2023-10-27",
        "close": 5.588118,
        "volume": 29586100
      },
      {
        "date": "2023-11-03",
        "close": 5.799403,
        "volume": 40907735
      },
      {
        "date": "2023-11-10",
        "close": 6.156402,
        "volume": 74670604
      },
      {
        "date": "2023-11-17",
        "close": 6.112688,
        "volume": 59902407
      },
      {
        "date": "2023-11-24",
        "close": 6.484257,
        "volume": 92589658
      },
      {
        "date": "2023-12-01",
        "close": 6.710114,
        "volume": 55662920
      },
      {
        "date": "2023-12-08",
        "close": 6.323972,
        "volume": 61081506
      },
      {
        "date": "2023-12-15",
        "close": 6.323972,
        "volume": 46814902
      },
      {
        "date": "2023-12-22",
        "close": 5.486118,
        "volume": 60542604
      },
      {
        "date": "2023-12-29",
        "close": 5.588118,
        "volume": 38501853
      },
      {
        "date": "2024-01-05",
        "close": 5.537118,
        "volume": 50924800
      },
      {
        "date": "2024-01-12",
        "close": 5.580832,
        "volume": 44850800
      },
      {
        "date": "2024-01-19",
        "close": 5.340405,
        "volume": 96741024
      },
      {
        "date": "2024-01-26",
        "close": 5.165549,
        "volume": 58021300
      },
      {
        "date": "2024-02-02",
        "close": 4.21841,
        "volume": 60565304
      },
      {
        "date": "2024-02-09",
        "close": 4.079982,
        "volume": 92482328
      },
      {
        "date": "2024-02-23",
        "close": 4.422409,
        "volume": 43866650
      },
      {
        "date": "2024-03-01",
        "close": 4.415123,
        "volume": 56875097
      },
      {
        "date": "2024-03-08",
        "close": 4.349552,
        "volume": 24775126
      },
      {
        "date": "2024-03-15",
        "close": 4.560837,
        "volume": 31008771
      },
      {
        "date": "2024-03-22",
        "close": 4.772121,
        "volume": 43585170
      },
      {
        "date": "2024-03-29",
        "close": 5.07812,
        "volume": 148193720
      },
      {
        "date": "2024-04-05",
        "close": 4.946978,
        "volume": 67347522
      },
      {
        "date": "2024-04-12",
        "close": 4.531694,
        "volume": 60254553
      },
      {
        "date": "2024-04-19",
        "close": 4.517123,
        "volume": 58602110
      },
      {
        "date": "2024-04-26",
        "close": 4.553551,
        "volume": 73177499
      },
      {
        "date": "2024-05-03",
        "close": 4.662836,
        "volume": 30197524
      },
      {
        "date": "2024-05-10",
        "close": 4.85955,
        "volume": 53332085
      },
      {
        "date": "2024-05-17",
        "close": 5.012549,
        "volume": 48265468
      },
      {
        "date": "2024-05-24",
        "close": 5.034406,
        "volume": 48418388
      },
      {
        "date": "2024-05-31",
        "close": 4.75516,
        "volume": 39156243
      },
      {
        "date": "2024-06-07",
        "close": 4.531763,
        "volume": 27545060
      },
      {
        "date": "2024-06-14",
        "close": 4.491871,
        "volume": 15506524
      },
      {
        "date": "2024-06-21",
        "close": 4.356237,
        "volume": 15539626
      },
      {
        "date": "2024-06-28",
        "close": 4.284431,
        "volume": 16783464
      },
      {
        "date": "2024-07-05",
        "close": 4.380172,
        "volume": 20865206
      },
      {
        "date": "2024-07-12",
        "close": 4.18869,
        "volume": 22914613
      },
      {
        "date": "2024-07-19",
        "close": 4.08497,
        "volume": 16274481
      },
      {
        "date": "2024-07-26",
        "close": 4.053056,
        "volume": 18701602
      },
      {
        "date": "2024-08-02",
        "close": 4.124862,
        "volume": 23842604
      },
      {
        "date": "2024-08-09",
        "close": 4.212625,
        "volume": 28800528
      },
      {
        "date": "2024-08-16",
        "close": 4.02912,
        "volume": 19888240
      },
      {
        "date": "2024-08-23",
        "close": 3.789767,
        "volume": 27505144
      },
      {
        "date": "2024-08-30",
        "close": 3.98125,
        "volume": 22547890
      },
      {
        "date": "2024-09-06",
        "close": 4.039703,
        "volume": 36002957
      },
      {
        "date": "2024-09-13",
        "close": 3.840745,
        "volume": 16596002
      },
      {
        "date": "2024-09-20",
        "close": 3.996451,
        "volume": 15758900
      },
      {
        "date": "2024-09-27",
        "close": 5.077742,
        "volume": 111084230
      },
      {
        "date": "2024-10-04",
        "close": 5.432405,
        "volume": 54542311
      },
      {
        "date": "2024-10-11",
        "close": 4.77498,
        "volume": 108688353
      },
      {
        "date": "2024-10-18",
        "close": 4.77498,
        "volume": 45136648
      },
      {
        "date": "2024-10-25",
        "close": 4.991239,
        "volume": 60479046
      },
      {
        "date": "2024-11-01",
        "close": 5.146944,
        "volume": 92665946
      },
      {
        "date": "2024-11-08",
        "close": 5.674614,
        "volume": 208702530
      },
      {
        "date": "2024-11-15",
        "close": 5.242098,
        "volume": 75119459
      },
      {
        "date": "2024-11-22",
        "close": 5.423755,
        "volume": 214342012
      },
      {
        "date": "2024-11-29",
        "close": 7.257625,
        "volume": 346144664
      },
      {
        "date": "2024-12-06",
        "close": 6.62615,
        "volume": 332915269
      },
      {
        "date": "2024-12-13",
        "close": 7.084617,
        "volume": 323429635
      },
      {
        "date": "2024-12-20",
        "close": 6.764555,
        "volume": 123289196
      },
      {
        "date": "2024-12-27",
        "close": 7.344127,
        "volume": 366492220
      },
      {
        "date": "2025-01-03",
        "close": 7.664189,
        "volume": 298218378
      },
      {
        "date": "2025-01-10",
        "close": 6.608849,
        "volume": 406800213
      },
      {
        "date": "2025-01-17",
        "close": 8.373516,
        "volume": 692792735
      },
      {
        "date": "2025-01-24",
        "close": 8.961738,
        "volume": 701126078
      },
      {
        "date": "2025-01-31",
        "close": 8.062104,
        "volume": 75164013
      },
      {
        "date": "2025-02-07",
        "close": 7.430631,
        "volume": 212808886
      },
      {
        "date": "2025-02-14",
        "close": 7.811245,
        "volume": 459728570
      },
      {
        "date": "2025-02-21",
        "close": 8.114006,
        "volume": 308611184
      },
      {
        "date": "2025-02-28",
        "close": 10.207385,
        "volume": 372776233
      },
      {
        "date": "2025-03-07",
        "close": 8.823333,
        "volume": 546391976
      },
      {
        "date": "2025-03-14",
        "close": 9.212598,
        "volume": 379528607
      },
      {
        "date": "2025-03-21",
        "close": 8.425418,
        "volume": 226173735
      },
      {
        "date": "2025-03-28",
        "close": 8.165908,
        "volume": 178130615
      },
      {
        "date": "2025-04-04",
        "close": 8.883886,
        "volume": 199385755
      },
      {
        "date": "2025-04-11",
        "close": 8.849284,
        "volume": 379289521
      },
      {
        "date": "2025-04-18",
        "close": 9.117444,
        "volume": 332690885
      },
      {
        "date": "2025-04-25",
        "close": 10.389043,
        "volume": 313440618
      },
      {
        "date": "2025-05-02",
        "close": 9.78352,
        "volume": 162016803
      },
      {
        "date": "2025-05-09",
        "close": 9.593212,
        "volume": 180964080
      },
      {
        "date": "2025-05-16",
        "close": 9.930574,
        "volume": 193307271
      },
      {
        "date": "2025-05-23",
        "close": 10.068981,
        "volume": 201457341
      },
      {
        "date": "2025-05-30",
        "close": 9.766153,
        "volume": 142175933
      },
      {
        "date": "2025-06-06",
        "close": 9.870251,
        "volume": 102688479
      },
      {
        "date": "2025-06-13",
        "close": 9.64313,
        "volume": 85794500
      },
      {
        "date": "2025-06-20",
        "close": 9.151038,
        "volume": 56990247
      },
      {
        "date": "2025-06-27",
        "close": 9.378158,
        "volume": 74413104
      },
      {
        "date": "2025-07-04",
        "close": 9.188891,
        "volume": 51269115
      },
      {
        "date": "2025-07-11",
        "close": 9.491717,
        "volume": 76526514
      },
      {
        "date": "2025-07-18",
        "close": 9.245671,
        "volume": 57134226
      },
      {
        "date": "2025-07-25",
        "close": 9.094257,
        "volume": 47281777
      },
      {
        "date": "2025-08-01",
        "close": 8.961771,
        "volume": 44613852
      },
      {
        "date": "2025-08-08",
        "close": 9.084795,
        "volume": 31649018
      },
      {
        "date": "2025-08-15",
        "close": 9.160501,
        "volume": 92310410
      },
      {
        "date": "2025-08-22",
        "close": 9.804007,
        "volume": 173385678
      },
      {
        "date": "2025-08-29",
        "close": 9.785081,
        "volume": 175965405
      },
      {
        "date": "2025-09-05",
        "close": 9.917567,
        "volume": 109194215
      },
      {
        "date": "2025-09-12",
        "close": 9.633668,
        "volume": 58362565
      },
      {
        "date": "2025-09-19",
        "close": 9.075332,
        "volume": 60251866
      },
      {
        "date": "2025-09-26",
        "close": 8.857675,
        "volume": 39467399
      },
      {
        "date": "2025-10-03",
        "close": 8.800895,
        "volume": 13059600
      },
      {
        "date": "2025-10-10",
        "close": 8.677872,
        "volume": 21008700
      },
      {
        "date": "2025-10-17",
        "close": 8.592701,
        "volume": 42188097
      },
      {
        "date": "2025-10-24",
        "close": 8.895528,
        "volume": 93592639
      },
      {
        "date": "2025-10-31",
        "close": 9.463327,
        "volume": 69522871
      },
      {
        "date": "2025-11-07",
        "close": 9.624205,
        "volume": 58144299
      },
      {
        "date": "2025-11-14",
        "close": 9.889177,
        "volume": 93432205
      },
      {
        "date": "2025-11-21",
        "close": 9.472791,
        "volume": 49473799
      },
      {
        "date": "2025-11-28",
        "close": 10.0122,
        "volume": 70862306
      },
      {
        "date": "2025-12-05",
        "close": 9.633668,
        "volume": 65897979
      },
      {
        "date": "2025-12-12",
        "close": 9.64313,
        "volume": 124783685
      },
      {
        "date": "2025-12-19",
        "close": 10.305564,
        "volume": 192665766
      },
      {
        "date": "2025-12-26",
        "close": 10.106834,
        "volume": 109371843
      },
      {
        "date": "2026-01-02",
        "close": 10.456977,
        "volume": 53910310
      },
      {
        "date": "2026-01-09",
        "close": 11.999499,
        "volume": 283934199
      },
      {
        "date": "2026-01-16",
        "close": 12.803882,
        "volume": 298589475
      },
      {
        "date": "2026-01-23",
        "close": 15.311665,
        "volume": 335669042
      },
      {
        "date": "2026-01-30",
        "close": 12.113059,
        "volume": 322761628
      },
      {
        "date": "2026-02-06",
        "close": 11.706136,
        "volume": 202542961
      },
      {
        "date": "2026-02-13",
        "close": 11.043703,
        "volume": 129768460
      },
      {
        "date": "2026-02-27",
        "close": 11.242434,
        "volume": 65960129
      },
      {
        "date": "2026-03-06",
        "close": 10.854437,
        "volume": 88400335
      },
      {
        "date": "2026-03-13",
        "close": 10.52322,
        "volume": 76288408
      },
      {
        "date": "2026-03-20",
        "close": 10.09737,
        "volume": 66800561
      },
      {
        "date": "2026-03-27",
        "close": 10.627316,
        "volume": 74377750
      },
      {
        "date": "2026-04-03",
        "close": 10.447514,
        "volume": 55857650
      },
      {
        "date": "2026-04-10",
        "close": 11.100483,
        "volume": 59707042
      },
      {
        "date": "2026-04-17",
        "close": 11.554723,
        "volume": 165806103
      },
      {
        "date": "2026-04-24",
        "close": 12.264473,
        "volume": 164360333
      },
      {
        "date": "2026-05-01",
        "close": 11.876476,
        "volume": 181171325
      },
      {
        "date": "2026-05-08",
        "close": 11.649357,
        "volume": 102816461
      },
      {
        "date": "2026-05-15",
        "close": 11.479016,
        "volume": 134365313
      },
      {
        "date": "2026-05-22",
        "close": 10.343417,
        "volume": 113543059
      },
      {
        "date": "2026-05-29",
        "close": 10.580001,
        "volume": 113483643
      },
      {
        "date": "2026-06-05",
        "close": 9.66,
        "volume": 14618116
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "volume": 12367300
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "volume": 53204921
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 11854299
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 11397400
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 60218076
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 152234123
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 136014700
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 209928686
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "volume": 124555546
      }
    ],
    "sharemaestro_context": {
      "trend": 10.752606,
      "fair_value": 7.622454,
      "market_activity": -23.836688,
      "market_dynamics": -0.595286,
      "relative_strength": -5.007731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033766,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051424,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.029572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.187872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.213799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.25212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.289033
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.121462
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.109
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.018253
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.029413
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.493377
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.07971
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017647
      }
    ]
  }
}