{
  "ticker": {
    "uuid": "72988e72-7ac7-4cfd-bc95-cfde811e7286",
    "symbol": "603816",
    "name": "Jason Furniture (Hangzhou) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.49,
    "boundary_margin": -0.038446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357264,
    "volatility_stability": 1.3739,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.091206,
      "interruption": 0.191266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.940971,
        "direction_boundary": 42.763943,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346535
      },
      {
        "date": "2023-08-04",
        "close": 39.451401,
        "direction_boundary": 40.825783,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343923
      },
      {
        "date": "2023-08-11",
        "close": 37.837234,
        "direction_boundary": 41.030273,
        "core_momentum": -0.077822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34848
      },
      {
        "date": "2023-08-18",
        "close": 37.6366,
        "direction_boundary": 38.674255,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347808
      },
      {
        "date": "2023-08-25",
        "close": 36.99823,
        "direction_boundary": 40.105648,
        "core_momentum": -0.077481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312437
      },
      {
        "date": "2023-09-01",
        "close": 39.259892,
        "direction_boundary": 38.869846,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32366
      },
      {
        "date": "2023-09-08",
        "close": 38.53944,
        "direction_boundary": 40.816895,
        "core_momentum": -0.055797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305286
      },
      {
        "date": "2023-09-15",
        "close": 38.229374,
        "direction_boundary": 42.079369,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28844
      },
      {
        "date": "2023-09-22",
        "close": 37.508926,
        "direction_boundary": 41.679291,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289342
      },
      {
        "date": "2023-09-29",
        "close": 36.925274,
        "direction_boundary": 38.843174,
        "core_momentum": -0.049375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287091
      },
      {
        "date": "2023-10-27",
        "close": 34.289707,
        "direction_boundary": 33.082047,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249541
      },
      {
        "date": "2023-11-03",
        "close": 33.541897,
        "direction_boundary": 30.068121,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244843
      },
      {
        "date": "2023-11-10",
        "close": 35.612049,
        "direction_boundary": 27.845461,
        "core_momentum": 0.278918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258202
      },
      {
        "date": "2023-11-17",
        "close": 33.815491,
        "direction_boundary": 29.205729,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26903
      },
      {
        "date": "2023-11-24",
        "close": 34.955437,
        "direction_boundary": 31.01053,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267578
      },
      {
        "date": "2023-12-01",
        "close": 33.478062,
        "direction_boundary": 31.117216,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2023-12-08",
        "close": 32.739376,
        "direction_boundary": 30.939405,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260366
      },
      {
        "date": "2023-12-15",
        "close": 32.018929,
        "direction_boundary": 33.410999,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2023-12-22",
        "close": 31.7271,
        "direction_boundary": 40.719097,
        "core_momentum": -0.22083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2023-12-29",
        "close": 31.918612,
        "direction_boundary": 37.696285,
        "core_momentum": -0.153269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2024-01-05",
        "close": 30.979292,
        "direction_boundary": 37.989674,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2024-01-12",
        "close": 31.863892,
        "direction_boundary": 37.971893,
        "core_momentum": -0.160856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-01-19",
        "close": 31.48999,
        "direction_boundary": 39.750019,
        "core_momentum": -0.207799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2024-01-26",
        "close": 32.237793,
        "direction_boundary": 40.630192,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-02-02",
        "close": 30.650986,
        "direction_boundary": 38.940971,
        "core_momentum": -0.212886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2024-02-09",
        "close": 34.48122,
        "direction_boundary": 37.731846,
        "core_momentum": -0.086151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274849
      },
      {
        "date": "2024-02-23",
        "close": 34.116436,
        "direction_boundary": 38.318626,
        "core_momentum": -0.109664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269904
      },
      {
        "date": "2024-03-01",
        "close": 34.262348,
        "direction_boundary": 37.696285,
        "core_momentum": -0.091095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270137
      },
      {
        "date": "2024-03-08",
        "close": 34.700089,
        "direction_boundary": 41.937115,
        "core_momentum": -0.172569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27032
      },
      {
        "date": "2024-03-15",
        "close": 35.374939,
        "direction_boundary": 42.657257,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257401
      },
      {
        "date": "2024-03-22",
        "close": 33.496304,
        "direction_boundary": 39.385502,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266171
      },
      {
        "date": "2024-03-29",
        "close": 33.623978,
        "direction_boundary": 36.691647,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266441
      },
      {
        "date": "2024-04-05",
        "close": 34.727448,
        "direction_boundary": 37.162846,
        "core_momentum": -0.065533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270487
      },
      {
        "date": "2024-04-12",
        "close": 30.988409,
        "direction_boundary": 36.07819,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310997
      },
      {
        "date": "2024-04-19",
        "close": 29.18273,
        "direction_boundary": 38.727596,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2024-04-26",
        "close": 30.57803,
        "direction_boundary": 36.558281,
        "core_momentum": -0.163581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324511
      },
      {
        "date": "2024-05-03",
        "close": 30.450356,
        "direction_boundary": 34.317844,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2024-05-10",
        "close": 32.556984,
        "direction_boundary": 32.957577,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337788
      },
      {
        "date": "2024-05-17",
        "close": 34.836884,
        "direction_boundary": 32.922012,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340766
      },
      {
        "date": "2024-05-24",
        "close": 33.596619,
        "direction_boundary": 32.761982,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336785
      },
      {
        "date": "2024-05-31",
        "close": 32.684658,
        "direction_boundary": 31.668436,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335256
      },
      {
        "date": "2024-06-07",
        "close": 33.196106,
        "direction_boundary": 31.828465,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330894
      },
      {
        "date": "2024-06-14",
        "close": 32.978146,
        "direction_boundary": 34.051125,
        "core_momentum": -0.031511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32952
      },
      {
        "date": "2024-06-21",
        "close": 31.272381,
        "direction_boundary": 34.06002,
        "core_momentum": -0.081845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2024-06-28",
        "close": 30.599552,
        "direction_boundary": 35.500298,
        "core_momentum": -0.138048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337515
      },
      {
        "date": "2024-07-05",
        "close": 28.249384,
        "direction_boundary": 33.313202,
        "core_momentum": -0.152006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2024-07-12",
        "close": 26.192987,
        "direction_boundary": 33.917767,
        "core_momentum": -0.22775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36632
      },
      {
        "date": "2024-07-19",
        "close": 23.871252,
        "direction_boundary": 34.575668,
        "core_momentum": -0.309594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2024-07-26",
        "close": 21.975956,
        "direction_boundary": 34.682358,
        "core_momentum": -0.366365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2024-08-02",
        "close": 23.880728,
        "direction_boundary": 35.740345,
        "core_momentum": -0.331827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2024-08-09",
        "close": 25.160051,
        "direction_boundary": 38.940971,
        "core_momentum": -0.353893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418904
      },
      {
        "date": "2024-08-16",
        "close": 24.449316,
        "direction_boundary": 39.451401,
        "core_momentum": -0.380267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378547
      },
      {
        "date": "2024-08-23",
        "close": 23.653292,
        "direction_boundary": 37.837234,
        "core_momentum": -0.374867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379521
      },
      {
        "date": "2024-08-30",
        "close": 22.800409,
        "direction_boundary": 37.6366,
        "core_momentum": -0.394196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379812
      },
      {
        "date": "2024-09-06",
        "close": 22.373968,
        "direction_boundary": 36.99823,
        "core_momentum": -0.395269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2024-09-13",
        "close": 20.658724,
        "direction_boundary": 39.259892,
        "core_momentum": -0.473796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383582
      },
      {
        "date": "2024-09-20",
        "close": 21.416843,
        "direction_boundary": 38.53944,
        "core_momentum": -0.444288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2024-09-27",
        "close": 28.078808,
        "direction_boundary": 38.229374,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556964
      },
      {
        "date": "2024-10-04",
        "close": 29.44342,
        "direction_boundary": 37.508926,
        "core_momentum": -0.215029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559491
      },
      {
        "date": "2024-10-11",
        "close": 27.936661,
        "direction_boundary": 36.925274,
        "core_momentum": -0.243427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542093
      },
      {
        "date": "2024-10-18",
        "close": 26.970058,
        "direction_boundary": 36.268661,
        "core_momentum": -0.256381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538037
      },
      {
        "date": "2024-10-25",
        "close": 30.988089,
        "direction_boundary": 34.800407,
        "core_momentum": -0.109548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56935
      },
      {
        "date": "2024-11-01",
        "close": 31.41453,
        "direction_boundary": 34.289707,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569593
      },
      {
        "date": "2024-11-08",
        "close": 31.746206,
        "direction_boundary": 33.541897,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561901
      },
      {
        "date": "2024-11-15",
        "close": 27.642891,
        "direction_boundary": 35.612049,
        "core_momentum": -0.223777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583794
      },
      {
        "date": "2024-11-22",
        "close": 26.591,
        "direction_boundary": 33.815491,
        "core_momentum": -0.213644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584043
      },
      {
        "date": "2024-11-29",
        "close": 26.666813,
        "direction_boundary": 34.955437,
        "core_momentum": -0.23712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583635
      },
      {
        "date": "2024-12-06",
        "close": 26.951107,
        "direction_boundary": 33.478062,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583281
      },
      {
        "date": "2024-12-13",
        "close": 27.917707,
        "direction_boundary": 32.739376,
        "core_momentum": -0.147274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586361
      },
      {
        "date": "2024-12-20",
        "close": 26.894247,
        "direction_boundary": 32.018929,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584254
      },
      {
        "date": "2024-12-27",
        "close": 26.316183,
        "direction_boundary": 31.7271,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584253
      },
      {
        "date": "2025-01-03",
        "close": 27.150112,
        "direction_boundary": 31.918612,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576328
      },
      {
        "date": "2025-01-10",
        "close": 25.832882,
        "direction_boundary": 30.979292,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570773
      },
      {
        "date": "2025-01-17",
        "close": 25.709688,
        "direction_boundary": 31.863892,
        "core_momentum": -0.19314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555148
      },
      {
        "date": "2025-01-24",
        "close": 26.979536,
        "direction_boundary": 31.48999,
        "core_momentum": -0.143235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544369
      },
      {
        "date": "2025-01-31",
        "close": 27.747131,
        "direction_boundary": 32.237793,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534413
      },
      {
        "date": "2025-02-07",
        "close": 26.837389,
        "direction_boundary": 30.650986,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532715
      },
      {
        "date": "2025-02-14",
        "close": 27.586031,
        "direction_boundary": 34.48122,
        "core_momentum": -0.199969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531842
      },
      {
        "date": "2025-02-21",
        "close": 26.16456,
        "direction_boundary": 34.116436,
        "core_momentum": -0.233081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53535
      },
      {
        "date": "2025-02-28",
        "close": 26.922678,
        "direction_boundary": 34.262348,
        "core_momentum": -0.21422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533098
      },
      {
        "date": "2025-03-07",
        "close": 26.117176,
        "direction_boundary": 34.700089,
        "core_momentum": -0.247346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534424
      },
      {
        "date": "2025-03-14",
        "close": 27.074301,
        "direction_boundary": 35.374939,
        "core_momentum": -0.234647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52124
      },
      {
        "date": "2025-03-21",
        "close": 26.524666,
        "direction_boundary": 33.496304,
        "core_momentum": -0.208132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521576
      },
      {
        "date": "2025-03-28",
        "close": 24.885235,
        "direction_boundary": 33.623978,
        "core_momentum": -0.259896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2025-04-04",
        "close": 23.406904,
        "direction_boundary": 34.727448,
        "core_momentum": -0.325983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2025-04-11",
        "close": 22.648785,
        "direction_boundary": 30.988409,
        "core_momentum": -0.269121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365043
      },
      {
        "date": "2025-04-18",
        "close": 22.061245,
        "direction_boundary": 29.18273,
        "core_momentum": -0.244031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2025-04-25",
        "close": 22.307632,
        "direction_boundary": 30.57803,
        "core_momentum": -0.270469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2025-05-02",
        "close": 23.63434,
        "direction_boundary": 30.450356,
        "core_momentum": -0.22384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2025-05-09",
        "close": 23.681721,
        "direction_boundary": 32.556984,
        "core_momentum": -0.272607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310967
      },
      {
        "date": "2025-05-16",
        "close": 24.117641,
        "direction_boundary": 34.836884,
        "core_momentum": -0.307698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2025-05-23",
        "close": 24.354553,
        "direction_boundary": 33.596619,
        "core_momentum": -0.275089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2025-05-30",
        "close": 23.691198,
        "direction_boundary": 32.684658,
        "core_momentum": -0.275158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251544
      },
      {
        "date": "2025-06-06",
        "close": 23.804916,
        "direction_boundary": 33.196106,
        "core_momentum": -0.2829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250972
      },
      {
        "date": "2025-06-13",
        "close": 23.359522,
        "direction_boundary": 32.978146,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244863
      },
      {
        "date": "2025-06-20",
        "close": 23.463762,
        "direction_boundary": 31.272381,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241288
      },
      {
        "date": "2025-06-27",
        "close": 24.146069,
        "direction_boundary": 30.599552,
        "core_momentum": -0.210901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2025-07-04",
        "close": 24.27,
        "direction_boundary": 28.249384,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23977
      },
      {
        "date": "2025-07-11",
        "close": 25.23,
        "direction_boundary": 26.192987,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237649
      },
      {
        "date": "2025-07-18",
        "close": 24.790001,
        "direction_boundary": 23.871252,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238729
      },
      {
        "date": "2025-07-25",
        "close": 26.290001,
        "direction_boundary": 21.975956,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243508
      },
      {
        "date": "2025-08-01",
        "close": 25.49,
        "direction_boundary": 23.880728,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243166
      },
      {
        "date": "2025-08-08",
        "close": 26.049999,
        "direction_boundary": 25.160051,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241531
      },
      {
        "date": "2025-08-15",
        "close": 27.309999,
        "direction_boundary": 24.449316,
        "core_momentum": 0.117005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247681
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "direction_boundary": 23.653292,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 22.800409,
        "core_momentum": 0.280679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243193
      },
      {
        "date": "2025-09-05",
        "close": 29.49,
        "direction_boundary": 22.373968,
        "core_momentum": 0.31805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2025-09-12",
        "close": 30.129999,
        "direction_boundary": 20.658724,
        "core_momentum": 0.458464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-09-19",
        "close": 31.530001,
        "direction_boundary": 21.416843,
        "core_momentum": 0.472206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-09-26",
        "close": 30.33,
        "direction_boundary": 28.078808,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2025-10-03",
        "close": 30.17,
        "direction_boundary": 29.44342,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2025-10-10",
        "close": 30.09,
        "direction_boundary": 27.936661,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2025-10-17",
        "close": 30.219999,
        "direction_boundary": 26.970058,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2025-10-24",
        "close": 30.16,
        "direction_boundary": 30.988089,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190542
      },
      {
        "date": "2025-10-31",
        "close": 30.809999,
        "direction_boundary": 31.41453,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179247
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "direction_boundary": 31.746206,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181663
      },
      {
        "date": "2025-11-14",
        "close": 30.780001,
        "direction_boundary": 27.642891,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2025-11-21",
        "close": 30.280001,
        "direction_boundary": 26.591,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2025-11-28",
        "close": 31.629999,
        "direction_boundary": 26.666813,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2025-12-05",
        "close": 30.98,
        "direction_boundary": 26.951107,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-12-12",
        "close": 29.530001,
        "direction_boundary": 27.917707,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2025-12-19",
        "close": 31.26,
        "direction_boundary": 26.894247,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211823
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 26.316183,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2026-01-02",
        "close": 30.74,
        "direction_boundary": 27.150112,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213379
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "direction_boundary": 25.832882,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 25.709688,
        "core_momentum": 0.209661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "direction_boundary": 26.979536,
        "core_momentum": 0.275041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2026-01-30",
        "close": 35.400002,
        "direction_boundary": 27.747131,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2026-02-06",
        "close": 35.57,
        "direction_boundary": 26.837389,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2026-02-13",
        "close": 35.040001,
        "direction_boundary": 27.586031,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2026-02-27",
        "close": 35.759998,
        "direction_boundary": 26.16456,
        "core_momentum": 0.366734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2026-03-06",
        "close": 33.709999,
        "direction_boundary": 26.922678,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "direction_boundary": 26.117176,
        "core_momentum": 0.300677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2026-03-20",
        "close": 34.849998,
        "direction_boundary": 27.074301,
        "core_momentum": 0.287198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238599
      },
      {
        "date": "2026-03-27",
        "close": 33.619999,
        "direction_boundary": 26.524666,
        "core_momentum": 0.267499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "direction_boundary": 24.885235,
        "core_momentum": 0.351002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2026-04-10",
        "close": 32.880001,
        "direction_boundary": 23.406904,
        "core_momentum": 0.404714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "direction_boundary": 22.648785,
        "core_momentum": 0.38418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243591
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "direction_boundary": 22.061245,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265164
      },
      {
        "date": "2026-05-01",
        "close": 29.040001,
        "direction_boundary": 22.307632,
        "core_momentum": 0.301797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265167
      },
      {
        "date": "2026-05-08",
        "close": 30.84,
        "direction_boundary": 23.63434,
        "core_momentum": 0.304881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277033
      },
      {
        "date": "2026-05-15",
        "close": 31.790001,
        "direction_boundary": 23.681721,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279523
      },
      {
        "date": "2026-05-22",
        "close": 28.790001,
        "direction_boundary": 24.117641,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311971
      },
      {
        "date": "2026-05-29",
        "close": 29.08,
        "direction_boundary": 24.354553,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311783
      },
      {
        "date": "2026-06-05",
        "close": 26.026237,
        "direction_boundary": 23.691198,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339444
      },
      {
        "date": "2026-06-12",
        "close": 25.518316,
        "direction_boundary": 23.804916,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339364
      },
      {
        "date": "2026-06-19",
        "close": 22.461386,
        "direction_boundary": 23.359522,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2026-06-26",
        "close": 21.153961,
        "direction_boundary": 23.463762,
        "core_momentum": -0.098441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "direction_boundary": 24.146069,
        "core_momentum": -0.095091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373267
      },
      {
        "date": "2026-07-10",
        "close": 22.34,
        "direction_boundary": 24.27,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376377
      },
      {
        "date": "2026-07-17",
        "close": 22.969999,
        "direction_boundary": 25.23,
        "core_momentum": -0.089576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "direction_boundary": 24.790001,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "direction_boundary": 26.290001,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361503
      },
      {
        "date": "2026-08-07",
        "close": 24.51,
        "direction_boundary": 25.49,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.940971,
        "volume": 31627660
      },
      {
        "date": "2023-08-04",
        "close": 39.451401,
        "volume": 41049690
      },
      {
        "date": "2023-08-11",
        "close": 37.837234,
        "volume": 12485160
      },
      {
        "date": "2023-08-18",
        "close": 37.6366,
        "volume": 16946231
      },
      {
        "date": "2023-08-25",
        "close": 36.99823,
        "volume": 16009274
      },
      {
        "date": "2023-09-01",
        "close": 39.259892,
        "volume": 22739552
      },
      {
        "date": "2023-09-08",
        "close": 38.53944,
        "volume": 21498575
      },
      {
        "date": "2023-09-15",
        "close": 38.229374,
        "volume": 12900336
      },
      {
        "date": "2023-09-22",
        "close": 37.508926,
        "volume": 15589109
      },
      {
        "date": "2023-09-29",
        "close": 36.925274,
        "volume": 11006797
      },
      {
        "date": "2023-10-13",
        "close": 36.268661,
        "volume": 14708039
      },
      {
        "date": "2023-10-20",
        "close": 34.800407,
        "volume": 11376298
      },
      {
        "date": "2023-10-27",
        "close": 34.289707,
        "volume": 13281418
      },
      {
        "date": "2023-11-03",
        "close": 33.541897,
        "volume": 24759940
      },
      {
        "date": "2023-11-10",
        "close": 35.612049,
        "volume": 28584337
      },
      {
        "date": "2023-11-17",
        "close": 33.815491,
        "volume": 39688513
      },
      {
        "date": "2023-11-24",
        "close": 34.955437,
        "volume": 23602354
      },
      {
        "date": "2023-12-01",
        "close": 33.478062,
        "volume": 16866649
      },
      {
        "date": "2023-12-08",
        "close": 32.739376,
        "volume": 16100165
      },
      {
        "date": "2023-12-15",
        "close": 32.018929,
        "volume": 15230759
      },
      {
        "date": "2023-12-22",
        "close": 31.7271,
        "volume": 12900331
      },
      {
        "date": "2023-12-29",
        "close": 31.918612,
        "volume": 22452423
      },
      {
        "date": "2024-01-05",
        "close": 30.979292,
        "volume": 13163193
      },
      {
        "date": "2024-01-12",
        "close": 31.863892,
        "volume": 15788319
      },
      {
        "date": "2024-01-19",
        "close": 31.48999,
        "volume": 13792030
      },
      {
        "date": "2024-01-26",
        "close": 32.237793,
        "volume": 15814231
      },
      {
        "date": "2024-02-02",
        "close": 30.650986,
        "volume": 17472829
      },
      {
        "date": "2024-02-09",
        "close": 34.48122,
        "volume": 33176332
      },
      {
        "date": "2024-02-23",
        "close": 34.116436,
        "volume": 26584647
      },
      {
        "date": "2024-03-01",
        "close": 34.262348,
        "volume": 21883157
      },
      {
        "date": "2024-03-08",
        "close": 34.700089,
        "volume": 15703406
      },
      {
        "date": "2024-03-15",
        "close": 35.374939,
        "volume": 20824172
      },
      {
        "date": "2024-03-22",
        "close": 33.496304,
        "volume": 18808462
      },
      {
        "date": "2024-03-29",
        "close": 33.623978,
        "volume": 16155573
      },
      {
        "date": "2024-04-05",
        "close": 34.727448,
        "volume": 15037373
      },
      {
        "date": "2024-04-12",
        "close": 30.988409,
        "volume": 23487250
      },
      {
        "date": "2024-04-19",
        "close": 29.18273,
        "volume": 30764980
      },
      {
        "date": "2024-04-26",
        "close": 30.57803,
        "volume": 23122081
      },
      {
        "date": "2024-05-03",
        "close": 30.450356,
        "volume": 16524075
      },
      {
        "date": "2024-05-10",
        "close": 32.556984,
        "volume": 37733712
      },
      {
        "date": "2024-05-17",
        "close": 34.836884,
        "volume": 50329233
      },
      {
        "date": "2024-05-24",
        "close": 33.596619,
        "volume": 36341541
      },
      {
        "date": "2024-05-31",
        "close": 32.684658,
        "volume": 20029164
      },
      {
        "date": "2024-06-07",
        "close": 33.196106,
        "volume": 22418699
      },
      {
        "date": "2024-06-14",
        "close": 32.978146,
        "volume": 11098653
      },
      {
        "date": "2024-06-21",
        "close": 31.272381,
        "volume": 17484304
      },
      {
        "date": "2024-06-28",
        "close": 30.599552,
        "volume": 18926220
      },
      {
        "date": "2024-07-05",
        "close": 28.249384,
        "volume": 19756015
      },
      {
        "date": "2024-07-12",
        "close": 26.192987,
        "volume": 29626160
      },
      {
        "date": "2024-07-19",
        "close": 23.871252,
        "volume": 47255053
      },
      {
        "date": "2024-07-26",
        "close": 21.975956,
        "volume": 36759075
      },
      {
        "date": "2024-08-02",
        "close": 23.880728,
        "volume": 55244855
      },
      {
        "date": "2024-08-09",
        "close": 25.160051,
        "volume": 48336841
      },
      {
        "date": "2024-08-16",
        "close": 24.449316,
        "volume": 24045551
      },
      {
        "date": "2024-08-23",
        "close": 23.653292,
        "volume": 20290111
      },
      {
        "date": "2024-08-30",
        "close": 22.800409,
        "volume": 26865143
      },
      {
        "date": "2024-09-06",
        "close": 22.373968,
        "volume": 29284336
      },
      {
        "date": "2024-09-13",
        "close": 20.658724,
        "volume": 23994722
      },
      {
        "date": "2024-09-20",
        "close": 21.416843,
        "volume": 18534682
      },
      {
        "date": "2024-09-27",
        "close": 28.078808,
        "volume": 63210324
      },
      {
        "date": "2024-10-04",
        "close": 29.44342,
        "volume": 36489058
      },
      {
        "date": "2024-10-11",
        "close": 27.936661,
        "volume": 82925373
      },
      {
        "date": "2024-10-18",
        "close": 26.970058,
        "volume": 76642344
      },
      {
        "date": "2024-10-25",
        "close": 30.988089,
        "volume": 76044314
      },
      {
        "date": "2024-11-01",
        "close": 31.41453,
        "volume": 40568878
      },
      {
        "date": "2024-11-08",
        "close": 31.746206,
        "volume": 43308873
      },
      {
        "date": "2024-11-15",
        "close": 27.642891,
        "volume": 49919677
      },
      {
        "date": "2024-11-22",
        "close": 26.591,
        "volume": 35973863
      },
      {
        "date": "2024-11-29",
        "close": 26.666813,
        "volume": 43007511
      },
      {
        "date": "2024-12-06",
        "close": 26.951107,
        "volume": 29119862
      },
      {
        "date": "2024-12-13",
        "close": 27.917707,
        "volume": 51293708
      },
      {
        "date": "2024-12-20",
        "close": 26.894247,
        "volume": 31700394
      },
      {
        "date": "2024-12-27",
        "close": 26.316183,
        "volume": 22073300
      },
      {
        "date": "2025-01-03",
        "close": 27.150112,
        "volume": 30548643
      },
      {
        "date": "2025-01-10",
        "close": 25.832882,
        "volume": 32842057
      },
      {
        "date": "2025-01-17",
        "close": 25.709688,
        "volume": 29871053
      },
      {
        "date": "2025-01-24",
        "close": 26.979536,
        "volume": 27953532
      },
      {
        "date": "2025-01-31",
        "close": 27.747131,
        "volume": 5489159
      },
      {
        "date": "2025-02-07",
        "close": 26.837389,
        "volume": 17656842
      },
      {
        "date": "2025-02-14",
        "close": 27.586031,
        "volume": 22640150
      },
      {
        "date": "2025-02-21",
        "close": 26.16456,
        "volume": 31802136
      },
      {
        "date": "2025-02-28",
        "close": 26.922678,
        "volume": 25326116
      },
      {
        "date": "2025-03-07",
        "close": 26.117176,
        "volume": 27390424
      },
      {
        "date": "2025-03-14",
        "close": 27.074301,
        "volume": 38821892
      },
      {
        "date": "2025-03-21",
        "close": 26.524666,
        "volume": 26094506
      },
      {
        "date": "2025-03-28",
        "close": 24.885235,
        "volume": 35940487
      },
      {
        "date": "2025-04-04",
        "close": 23.406904,
        "volume": 27478323
      },
      {
        "date": "2025-04-11",
        "close": 22.648785,
        "volume": 46622379
      },
      {
        "date": "2025-04-18",
        "close": 22.061245,
        "volume": 34087413
      },
      {
        "date": "2025-04-25",
        "close": 22.307632,
        "volume": 30602767
      },
      {
        "date": "2025-05-02",
        "close": 23.63434,
        "volume": 41032487
      },
      {
        "date": "2025-05-09",
        "close": 23.681721,
        "volume": 38061865
      },
      {
        "date": "2025-05-16",
        "close": 24.117641,
        "volume": 35322876
      },
      {
        "date": "2025-05-23",
        "close": 24.354553,
        "volume": 17161287
      },
      {
        "date": "2025-05-30",
        "close": 23.691198,
        "volume": 23822403
      },
      {
        "date": "2025-06-06",
        "close": 23.804916,
        "volume": 24428554
      },
      {
        "date": "2025-06-13",
        "close": 23.359522,
        "volume": 23373441
      },
      {
        "date": "2025-06-20",
        "close": 23.463762,
        "volume": 23375413
      },
      {
        "date": "2025-06-27",
        "close": 24.146069,
        "volume": 23504936
      },
      {
        "date": "2025-07-04",
        "close": 24.27,
        "volume": 37927368
      },
      {
        "date": "2025-07-11",
        "close": 25.23,
        "volume": 25114362
      },
      {
        "date": "2025-07-18",
        "close": 24.790001,
        "volume": 18007481
      },
      {
        "date": "2025-07-25",
        "close": 26.290001,
        "volume": 36707416
      },
      {
        "date": "2025-08-01",
        "close": 25.49,
        "volume": 23907803
      },
      {
        "date": "2025-08-08",
        "close": 26.049999,
        "volume": 16694255
      },
      {
        "date": "2025-08-15",
        "close": 27.309999,
        "volume": 28297797
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "volume": 35976826
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 37314017
      },
      {
        "date": "2025-09-05",
        "close": 29.49,
        "volume": 28303657
      },
      {
        "date": "2025-09-12",
        "close": 30.129999,
        "volume": 35537929
      },
      {
        "date": "2025-09-19",
        "close": 31.530001,
        "volume": 30038481
      },
      {
        "date": "2025-09-26",
        "close": 30.33,
        "volume": 27704091
      },
      {
        "date": "2025-10-03",
        "close": 30.17,
        "volume": 11680856
      },
      {
        "date": "2025-10-10",
        "close": 30.09,
        "volume": 10081149
      },
      {
        "date": "2025-10-17",
        "close": 30.219999,
        "volume": 21847911
      },
      {
        "date": "2025-10-24",
        "close": 30.16,
        "volume": 20521918
      },
      {
        "date": "2025-10-31",
        "close": 30.809999,
        "volume": 25128834
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "volume": 17805461
      },
      {
        "date": "2025-11-14",
        "close": 30.780001,
        "volume": 26795291
      },
      {
        "date": "2025-11-21",
        "close": 30.280001,
        "volume": 29629629
      },
      {
        "date": "2025-11-28",
        "close": 31.629999,
        "volume": 28495408
      },
      {
        "date": "2025-12-05",
        "close": 30.98,
        "volume": 31632490
      },
      {
        "date": "2025-12-12",
        "close": 29.530001,
        "volume": 29218486
      },
      {
        "date": "2025-12-19",
        "close": 31.26,
        "volume": 27729786
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 21219069
      },
      {
        "date": "2026-01-02",
        "close": 30.74,
        "volume": 13046334
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "volume": 28392614
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 28844988
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "volume": 40457621
      },
      {
        "date": "2026-01-30",
        "close": 35.400002,
        "volume": 35924857
      },
      {
        "date": "2026-02-06",
        "close": 35.57,
        "volume": 46711702
      },
      {
        "date": "2026-02-13",
        "close": 35.040001,
        "volume": 26096644
      },
      {
        "date": "2026-02-27",
        "close": 35.759998,
        "volume": 23325196
      },
      {
        "date": "2026-03-06",
        "close": 33.709999,
        "volume": 26606882
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "volume": 22568380
      },
      {
        "date": "2026-03-20",
        "close": 34.849998,
        "volume": 27969718
      },
      {
        "date": "2026-03-27",
        "close": 33.619999,
        "volume": 19097539
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "volume": 21233786
      },
      {
        "date": "2026-04-10",
        "close": 32.880001,
        "volume": 21292431
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "volume": 40326857
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "volume": 34599318
      },
      {
        "date": "2026-05-01",
        "close": 29.040001,
        "volume": 32269215
      },
      {
        "date": "2026-05-08",
        "close": 30.84,
        "volume": 32227266
      },
      {
        "date": "2026-05-15",
        "close": 31.790001,
        "volume": 37179296
      },
      {
        "date": "2026-05-22",
        "close": 28.790001,
        "volume": 31314769
      },
      {
        "date": "2026-05-29",
        "close": 29.08,
        "volume": 30609460
      },
      {
        "date": "2026-06-05",
        "close": 26.026237,
        "volume": 6554185
      },
      {
        "date": "2026-06-12",
        "close": 25.518316,
        "volume": 7777026
      },
      {
        "date": "2026-06-19",
        "close": 22.461386,
        "volume": 46866626
      },
      {
        "date": "2026-06-26",
        "close": 21.153961,
        "volume": 10482333
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "volume": 12540470
      },
      {
        "date": "2026-07-10",
        "close": 22.34,
        "volume": 43343150
      },
      {
        "date": "2026-07-17",
        "close": 22.969999,
        "volume": 40930218
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "volume": 45597238
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "volume": 47403719
      },
      {
        "date": "2026-08-07",
        "close": 24.51,
        "volume": 47197769
      }
    ],
    "sharemaestro_context": {
      "trend": 29.575997,
      "fair_value": 29.525249,
      "market_activity": -42.749816,
      "market_dynamics": -0.54295,
      "relative_strength": -17.106584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.041384,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.045159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021973,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059001,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.208116
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.117769
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.041883
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.045213
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.016804
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.047099
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.234948
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.21904
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008952
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.170945
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091206
      }
    ]
  }
}