{
  "ticker": {
    "uuid": "7298a5a2-f27e-4a63-a27c-07dc94fa847a",
    "symbol": "ETHT",
    "name": "PROSHARES ULTRA ETHER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.668494,
    "boundary_margin": -0.886835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.987491,
    "volatility_stability": 0.994,
    "risk_context": 0.1013,
    "current_regime": {
      "move": -0.407451,
      "interruption": 0.419044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 38.987825,
        "direction_boundary": 182.547681,
        "core_momentum": -0.786424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480222
      },
      {
        "date": "2025-06-13",
        "close": 39.720679,
        "direction_boundary": 154.068875,
        "core_momentum": -0.742189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482822
      },
      {
        "date": "2025-06-20",
        "close": 35.890296,
        "direction_boundary": 164.678818,
        "core_momentum": -0.782059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446922
      },
      {
        "date": "2025-06-27",
        "close": 35.558069,
        "direction_boundary": 147.986232,
        "core_momentum": -0.75972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446946
      },
      {
        "date": "2025-07-04",
        "close": 39.964964,
        "direction_boundary": 114.196593,
        "core_momentum": -0.650034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437962
      },
      {
        "date": "2025-07-11",
        "close": 53.898958,
        "direction_boundary": 124.857338,
        "core_momentum": -0.568316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489015
      },
      {
        "date": "2025-07-18",
        "close": 73.852126,
        "direction_boundary": 158.416411,
        "core_momentum": -0.53381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545524
      },
      {
        "date": "2025-07-25",
        "close": 76.998512,
        "direction_boundary": 134.749205,
        "core_momentum": -0.428579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540073
      },
      {
        "date": "2025-08-01",
        "close": 70.197628,
        "direction_boundary": 112.15667,
        "core_momentum": -0.374111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543803
      },
      {
        "date": "2025-08-08",
        "close": 93.668494,
        "direction_boundary": 77.229832,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380015
      },
      {
        "date": "2025-08-15",
        "close": 107.280033,
        "direction_boundary": 78.353353,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385548
      },
      {
        "date": "2025-08-22",
        "close": 127.633828,
        "direction_boundary": 85.72951,
        "core_momentum": 0.488797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392011
      },
      {
        "date": "2025-08-29",
        "close": 100.723434,
        "direction_boundary": 70.537557,
        "core_momentum": 0.42794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336653
      },
      {
        "date": "2025-09-05",
        "close": 99.720773,
        "direction_boundary": 54.762481,
        "core_momentum": 0.820969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329766
      },
      {
        "date": "2025-09-12",
        "close": 115.380967,
        "direction_boundary": 65.021287,
        "core_momentum": 0.774511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269879
      },
      {
        "date": "2025-09-19",
        "close": 103.454592,
        "direction_boundary": 70.639204,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289634
      },
      {
        "date": "2025-09-26",
        "close": 84.090371,
        "direction_boundary": 79.285912,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31739
      },
      {
        "date": "2025-10-03",
        "close": 104.9938,
        "direction_boundary": 63.11608,
        "core_momentum": 0.663503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328631
      },
      {
        "date": "2025-10-10",
        "close": 80.396274,
        "direction_boundary": 64.435069,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2803
      },
      {
        "date": "2025-10-17",
        "close": 73.03787,
        "direction_boundary": 74.449618,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297283
      },
      {
        "date": "2025-10-24",
        "close": 76.384404,
        "direction_boundary": 64.239663,
        "core_momentum": 0.189054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265164
      },
      {
        "date": "2025-10-31",
        "close": 73.395363,
        "direction_boundary": 69.564472,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270652
      },
      {
        "date": "2025-11-07",
        "close": 56.501314,
        "direction_boundary": 94.185605,
        "core_momentum": -0.400107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206071
      },
      {
        "date": "2025-11-14",
        "close": 45.556605,
        "direction_boundary": 101.366769,
        "core_momentum": -0.550577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218561
      },
      {
        "date": "2025-11-21",
        "close": 34.204698,
        "direction_boundary": 113.530782,
        "core_momentum": -0.698719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282168
      },
      {
        "date": "2025-11-28",
        "close": 41.474686,
        "direction_boundary": 132.338592,
        "core_momentum": -0.686602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312078
      },
      {
        "date": "2025-12-05",
        "close": 40.120072,
        "direction_boundary": 166.19265,
        "core_momentum": -0.758593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30836
      },
      {
        "date": "2025-12-12",
        "close": 41.17377,
        "direction_boundary": 151.781471,
        "core_momentum": -0.72873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308595
      },
      {
        "date": "2025-12-19",
        "close": 38.320832,
        "direction_boundary": 114.312405,
        "core_momentum": -0.664771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304583
      },
      {
        "date": "2025-12-26",
        "close": 36.483606,
        "direction_boundary": 105.872954,
        "core_momentum": -0.655402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306472
      },
      {
        "date": "2026-01-02",
        "close": 41.176063,
        "direction_boundary": 123.41259,
        "core_momentum": -0.666354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307222
      },
      {
        "date": "2026-01-09",
        "close": 39.442544,
        "direction_boundary": 98.7887,
        "core_momentum": -0.600738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235381
      },
      {
        "date": "2026-01-16",
        "close": 44.912096,
        "direction_boundary": 113.934346,
        "core_momentum": -0.605807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161885
      },
      {
        "date": "2026-01-23",
        "close": 35.308001,
        "direction_boundary": 100.987262,
        "core_momentum": -0.650372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197721
      },
      {
        "date": "2026-01-30",
        "close": 28.752508,
        "direction_boundary": 97.029851,
        "core_momentum": -0.703674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219539
      },
      {
        "date": "2026-02-06",
        "close": 15.766052,
        "direction_boundary": 55.306038,
        "core_momentum": -0.714931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363815
      },
      {
        "date": "2026-02-13",
        "close": 15.436969,
        "direction_boundary": 60.82687,
        "core_momentum": -0.746215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333865
      },
      {
        "date": "2026-02-20",
        "close": 14.260249,
        "direction_boundary": 55.843464,
        "core_momentum": -0.744639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284921
      },
      {
        "date": "2026-02-27",
        "close": 13.282973,
        "direction_boundary": 39.280967,
        "core_momentum": -0.661847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266
      },
      {
        "date": "2026-03-06",
        "close": 13.838569,
        "direction_boundary": 36.642693,
        "core_momentum": -0.622338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273422
      },
      {
        "date": "2026-03-13",
        "close": 15.53594,
        "direction_boundary": 28.532444,
        "core_momentum": -0.455499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26356
      },
      {
        "date": "2026-03-20",
        "close": 15.665739,
        "direction_boundary": 29.460725,
        "core_momentum": -0.46825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2681
      },
      {
        "date": "2026-03-27",
        "close": 13.499094,
        "direction_boundary": 26.089597,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258248
      },
      {
        "date": "2026-04-03",
        "close": 14.492844,
        "direction_boundary": 24.330748,
        "core_momentum": -0.40434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204351
      },
      {
        "date": "2026-04-10",
        "close": 17.139711,
        "direction_boundary": 17.099923,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.217424
      },
      {
        "date": "2026-04-17",
        "close": 19.836519,
        "direction_boundary": 17.393065,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.248783
      },
      {
        "date": "2026-04-24",
        "close": 17.888824,
        "direction_boundary": 22.425328,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243145
      },
      {
        "date": "2026-05-01",
        "close": 17.519754,
        "direction_boundary": 23.011611,
        "core_momentum": -0.238656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243915
      },
      {
        "date": "2026-05-08",
        "close": 17.569639,
        "direction_boundary": 35.665554,
        "core_momentum": -0.507378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2097
      },
      {
        "date": "2026-05-15",
        "close": 16.043146,
        "direction_boundary": 43.482662,
        "core_momentum": -0.631045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186739
      },
      {
        "date": "2026-05-22",
        "close": 13.708509,
        "direction_boundary": 42.114668,
        "core_momentum": -0.674496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145872
      },
      {
        "date": "2026-05-29",
        "close": 13.030067,
        "direction_boundary": 42.114668,
        "core_momentum": -0.690605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097763
      },
      {
        "date": "2026-06-05",
        "close": 7.759422,
        "direction_boundary": 38.987825,
        "core_momentum": -0.800978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278957
      },
      {
        "date": "2026-06-12",
        "close": 8.558333,
        "direction_boundary": 39.720679,
        "core_momentum": -0.784537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292831
      },
      {
        "date": "2026-06-19",
        "close": 8.847938,
        "direction_boundary": 35.890296,
        "core_momentum": -0.753473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299178
      },
      {
        "date": "2026-06-26",
        "close": 7.469817,
        "direction_boundary": 35.558069,
        "core_momentum": -0.789926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308494
      },
      {
        "date": "2026-07-03",
        "close": 8.629815,
        "direction_boundary": 39.964964,
        "core_momentum": -0.784065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315374
      },
      {
        "date": "2026-07-10",
        "close": 9.518766,
        "direction_boundary": 53.898958,
        "core_momentum": -0.823396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333459
      },
      {
        "date": "2026-07-17",
        "close": 9.968236,
        "direction_boundary": 73.852126,
        "core_momentum": -0.865024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315216
      },
      {
        "date": "2026-07-24",
        "close": 10.088094,
        "direction_boundary": 76.998512,
        "core_momentum": -0.868983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291466
      },
      {
        "date": "2026-07-31",
        "close": 10.078106,
        "direction_boundary": 70.197628,
        "core_momentum": -0.856432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272675
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 93.668494,
        "core_momentum": -0.886835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987491
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 182.547681,
        "volume": 13127
      },
      {
        "date": "2024-06-14",
        "close": 154.068875,
        "volume": 67919
      },
      {
        "date": "2024-06-21",
        "close": 164.678818,
        "volume": 170620
      },
      {
        "date": "2024-06-28",
        "close": 147.986232,
        "volume": 126471
      },
      {
        "date": "2024-07-05",
        "close": 114.196593,
        "volume": 268581
      },
      {
        "date": "2024-07-12",
        "close": 124.857338,
        "volume": 287529
      },
      {
        "date": "2024-07-19",
        "close": 158.416411,
        "volume": 392499
      },
      {
        "date": "2024-07-26",
        "close": 134.749205,
        "volume": 610592
      },
      {
        "date": "2024-08-02",
        "close": 112.15667,
        "volume": 498692
      },
      {
        "date": "2024-08-09",
        "close": 77.229832,
        "volume": 1741472
      },
      {
        "date": "2024-08-16",
        "close": 78.353353,
        "volume": 910818
      },
      {
        "date": "2024-08-23",
        "close": 85.72951,
        "volume": 887903
      },
      {
        "date": "2024-08-30",
        "close": 70.537557,
        "volume": 696986
      },
      {
        "date": "2024-09-06",
        "close": 54.762481,
        "volume": 576581
      },
      {
        "date": "2024-09-13",
        "close": 65.021287,
        "volume": 549926
      },
      {
        "date": "2024-09-20",
        "close": 70.639204,
        "volume": 899701
      },
      {
        "date": "2024-09-27",
        "close": 79.285912,
        "volume": 579631
      },
      {
        "date": "2024-10-04",
        "close": 63.11608,
        "volume": 864012
      },
      {
        "date": "2024-10-11",
        "close": 64.435069,
        "volume": 577688
      },
      {
        "date": "2024-10-18",
        "close": 74.449618,
        "volume": 816129
      },
      {
        "date": "2024-10-25",
        "close": 64.239663,
        "volume": 1094396
      },
      {
        "date": "2024-11-01",
        "close": 69.564472,
        "volume": 1442315
      },
      {
        "date": "2024-11-08",
        "close": 94.185605,
        "volume": 4207726
      },
      {
        "date": "2024-11-15",
        "close": 101.366769,
        "volume": 3934450
      },
      {
        "date": "2024-11-22",
        "close": 113.530782,
        "volume": 3708186
      },
      {
        "date": "2024-11-29",
        "close": 132.338592,
        "volume": 3164380
      },
      {
        "date": "2024-12-06",
        "close": 166.19265,
        "volume": 5282152
      },
      {
        "date": "2024-12-13",
        "close": 151.781471,
        "volume": 5812149
      },
      {
        "date": "2024-12-20",
        "close": 114.312405,
        "volume": 6894320
      },
      {
        "date": "2024-12-27",
        "close": 105.872954,
        "volume": 4572276
      },
      {
        "date": "2025-01-03",
        "close": 123.41259,
        "volume": 3188011
      },
      {
        "date": "2025-01-10",
        "close": 98.7887,
        "volume": 4400938
      },
      {
        "date": "2025-01-17",
        "close": 113.934346,
        "volume": 4864330
      },
      {
        "date": "2025-01-24",
        "close": 100.987262,
        "volume": 3843666
      },
      {
        "date": "2025-01-31",
        "close": 97.029851,
        "volume": 5120590
      },
      {
        "date": "2025-02-07",
        "close": 55.306038,
        "volume": 13816303
      },
      {
        "date": "2025-02-14",
        "close": 60.82687,
        "volume": 4761660
      },
      {
        "date": "2025-02-21",
        "close": 55.843464,
        "volume": 3717725
      },
      {
        "date": "2025-02-28",
        "close": 39.280967,
        "volume": 8153967
      },
      {
        "date": "2025-03-07",
        "close": 36.642693,
        "volume": 10461750
      },
      {
        "date": "2025-03-14",
        "close": 28.532444,
        "volume": 7667964
      },
      {
        "date": "2025-03-21",
        "close": 29.460725,
        "volume": 8108744
      },
      {
        "date": "2025-03-28",
        "close": 26.089597,
        "volume": 5355914
      },
      {
        "date": "2025-04-04",
        "close": 24.330748,
        "volume": 11540110
      },
      {
        "date": "2025-04-11",
        "close": 17.099923,
        "volume": 32204200
      },
      {
        "date": "2025-04-18",
        "close": 17.393065,
        "volume": 18097586
      },
      {
        "date": "2025-04-25",
        "close": 22.425328,
        "volume": 23905584
      },
      {
        "date": "2025-05-02",
        "close": 23.011611,
        "volume": 16825019
      },
      {
        "date": "2025-05-09",
        "close": 35.665554,
        "volume": 24430163
      },
      {
        "date": "2025-05-16",
        "close": 43.482662,
        "volume": 27467177
      },
      {
        "date": "2025-05-23",
        "close": 42.114668,
        "volume": 18017159
      },
      {
        "date": "2025-05-30",
        "close": 42.114668,
        "volume": 11789868
      },
      {
        "date": "2025-06-06",
        "close": 38.987825,
        "volume": 12933366
      },
      {
        "date": "2025-06-13",
        "close": 39.720679,
        "volume": 13330271
      },
      {
        "date": "2025-06-20",
        "close": 35.890296,
        "volume": 2769269
      },
      {
        "date": "2025-06-27",
        "close": 35.558069,
        "volume": 2760545
      },
      {
        "date": "2025-07-04",
        "close": 39.964964,
        "volume": 2133676
      },
      {
        "date": "2025-07-11",
        "close": 53.898958,
        "volume": 3550994
      },
      {
        "date": "2025-07-18",
        "close": 73.852126,
        "volume": 5749274
      },
      {
        "date": "2025-07-25",
        "close": 76.998512,
        "volume": 5155109
      },
      {
        "date": "2025-08-01",
        "close": 70.197628,
        "volume": 4106429
      },
      {
        "date": "2025-08-08",
        "close": 93.668494,
        "volume": 4760970
      },
      {
        "date": "2025-08-15",
        "close": 107.280033,
        "volume": 7414170
      },
      {
        "date": "2025-08-22",
        "close": 127.633828,
        "volume": 6857333
      },
      {
        "date": "2025-08-29",
        "close": 100.723434,
        "volume": 5923333
      },
      {
        "date": "2025-09-05",
        "close": 99.720773,
        "volume": 4606826
      },
      {
        "date": "2025-09-12",
        "close": 115.380967,
        "volume": 6201544
      },
      {
        "date": "2025-09-19",
        "close": 103.454592,
        "volume": 5321254
      },
      {
        "date": "2025-09-26",
        "close": 84.090371,
        "volume": 6444171
      },
      {
        "date": "2025-10-03",
        "close": 104.9938,
        "volume": 4981287
      },
      {
        "date": "2025-10-10",
        "close": 80.396274,
        "volume": 11533378
      },
      {
        "date": "2025-10-17",
        "close": 73.03787,
        "volume": 9774514
      },
      {
        "date": "2025-10-24",
        "close": 76.384404,
        "volume": 7779063
      },
      {
        "date": "2025-10-31",
        "close": 73.395363,
        "volume": 6824700
      },
      {
        "date": "2025-11-07",
        "close": 56.501314,
        "volume": 13382173
      },
      {
        "date": "2025-11-14",
        "close": 45.556605,
        "volume": 6842835
      },
      {
        "date": "2025-11-21",
        "close": 34.204698,
        "volume": 16213605
      },
      {
        "date": "2025-11-28",
        "close": 41.474686,
        "volume": 6740451
      },
      {
        "date": "2025-12-05",
        "close": 40.120072,
        "volume": 10106099
      },
      {
        "date": "2025-12-12",
        "close": 41.17377,
        "volume": 9333786
      },
      {
        "date": "2025-12-19",
        "close": 38.320832,
        "volume": 8360684
      },
      {
        "date": "2025-12-26",
        "close": 36.483606,
        "volume": 4407527
      },
      {
        "date": "2026-01-02",
        "close": 41.176063,
        "volume": 4914979
      },
      {
        "date": "2026-01-09",
        "close": 39.442544,
        "volume": 6324135
      },
      {
        "date": "2026-01-16",
        "close": 44.912096,
        "volume": 4845227
      },
      {
        "date": "2026-01-23",
        "close": 35.308001,
        "volume": 9221692
      },
      {
        "date": "2026-01-30",
        "close": 28.752508,
        "volume": 10272765
      },
      {
        "date": "2026-02-06",
        "close": 15.766052,
        "volume": 18978321
      },
      {
        "date": "2026-02-13",
        "close": 15.436969,
        "volume": 9882293
      },
      {
        "date": "2026-02-20",
        "close": 14.260249,
        "volume": 5839589
      },
      {
        "date": "2026-02-27",
        "close": 13.282973,
        "volume": 9293470
      },
      {
        "date": "2026-03-06",
        "close": 13.838569,
        "volume": 13998501
      },
      {
        "date": "2026-03-13",
        "close": 15.53594,
        "volume": 10458131
      },
      {
        "date": "2026-03-20",
        "close": 15.665739,
        "volume": 12270652
      },
      {
        "date": "2026-03-27",
        "close": 13.499094,
        "volume": 10918287
      },
      {
        "date": "2026-04-03",
        "close": 14.492844,
        "volume": 7906990
      },
      {
        "date": "2026-04-10",
        "close": 17.139711,
        "volume": 10731549
      },
      {
        "date": "2026-04-17",
        "close": 19.836519,
        "volume": 13193209
      },
      {
        "date": "2026-04-24",
        "close": 17.888824,
        "volume": 11698080
      },
      {
        "date": "2026-05-01",
        "close": 17.519754,
        "volume": 8096965
      },
      {
        "date": "2026-05-08",
        "close": 17.569639,
        "volume": 8707497
      },
      {
        "date": "2026-05-15",
        "close": 16.043146,
        "volume": 5947004
      },
      {
        "date": "2026-05-22",
        "close": 13.708509,
        "volume": 6612538
      },
      {
        "date": "2026-05-29",
        "close": 13.030067,
        "volume": 5892973
      },
      {
        "date": "2026-06-05",
        "close": 7.759422,
        "volume": 14487569
      },
      {
        "date": "2026-06-12",
        "close": 8.558333,
        "volume": 12081097
      },
      {
        "date": "2026-06-19",
        "close": 8.847938,
        "volume": 9338474
      },
      {
        "date": "2026-06-26",
        "close": 7.469817,
        "volume": 10410257
      },
      {
        "date": "2026-07-03",
        "close": 8.629815,
        "volume": 8849663
      },
      {
        "date": "2026-07-10",
        "close": 9.518766,
        "volume": 8551430
      },
      {
        "date": "2026-07-17",
        "close": 9.968236,
        "volume": 8293624
      },
      {
        "date": "2026-07-24",
        "close": 10.088094,
        "volume": 6756735
      },
      {
        "date": "2026-07-31",
        "close": 10.078106,
        "volume": 7840969
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 6596878
      }
    ],
    "sharemaestro_context": {
      "trend": 15.500191,
      "fair_value": 60.605842,
      "market_activity": -38.895444,
      "market_dynamics": 0.155661,
      "relative_strength": -76.534377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.047279,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.035938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.310891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.599221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.800501
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.141694
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039132
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.743495
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.157343
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.407451
      }
    ]
  }
}