{
  "ticker": {
    "uuid": "7299a0bf-5500-42eb-931c-11a32fb7c3ed",
    "symbol": "2528",
    "name": "Crowell Development Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.156891,
    "boundary_margin": -0.129849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292495,
    "volatility_stability": 1.3082,
    "risk_context": 0.3419,
    "current_regime": {
      "move": -0.360665,
      "interruption": 0.195853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.117023,
        "direction_boundary": 13.480259,
        "core_momentum": 0.492332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2023-08-18",
        "close": 21.448299,
        "direction_boundary": 13.842632,
        "core_momentum": 0.549438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2023-08-25",
        "close": 20.856621,
        "direction_boundary": 13.842632,
        "core_momentum": 0.506695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2023-09-01",
        "close": 21.11548,
        "direction_boundary": 13.87887,
        "core_momentum": 0.521412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2023-09-08",
        "close": 21.33736,
        "direction_boundary": 13.987581,
        "core_momentum": 0.52545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2023-09-15",
        "close": 21.374338,
        "direction_boundary": 13.951344,
        "core_momentum": 0.532063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2023-09-22",
        "close": 20.856621,
        "direction_boundary": 14.132531,
        "core_momentum": 0.475788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2023-09-29",
        "close": 21.300379,
        "direction_boundary": 13.915107,
        "core_momentum": 0.530738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2023-10-06",
        "close": 20.745682,
        "direction_boundary": 13.806395,
        "core_momentum": 0.502614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241718
      },
      {
        "date": "2023-10-13",
        "close": 20.597761,
        "direction_boundary": 13.697683,
        "core_momentum": 0.503741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2023-10-20",
        "close": 20.412863,
        "direction_boundary": 13.770158,
        "core_momentum": 0.482399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2023-10-27",
        "close": 20.301926,
        "direction_boundary": 13.480259,
        "core_momentum": 0.506049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2023-11-03",
        "close": 20.264942,
        "direction_boundary": 10.798703,
        "core_momentum": 0.876609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2023-11-10",
        "close": 20.634745,
        "direction_boundary": 11.994533,
        "core_momentum": 0.720346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237221
      },
      {
        "date": "2023-11-17",
        "close": 20.930582,
        "direction_boundary": 11.704635,
        "core_momentum": 0.78823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237441
      },
      {
        "date": "2023-11-24",
        "close": 21.374338,
        "direction_boundary": 12.175718,
        "core_momentum": 0.755489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215571
      },
      {
        "date": "2023-12-01",
        "close": 23.18635,
        "direction_boundary": 12.900464,
        "core_momentum": 0.797327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2023-12-08",
        "close": 24.517626,
        "direction_boundary": 12.791753,
        "core_momentum": 0.916674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2023-12-15",
        "close": 25.922857,
        "direction_boundary": 11.668398,
        "core_momentum": 1.221629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224988
      },
      {
        "date": "2023-12-22",
        "close": 24.850443,
        "direction_boundary": 11.559685,
        "core_momentum": 1.149751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2023-12-29",
        "close": 25.553059,
        "direction_boundary": 11.450973,
        "core_momentum": 1.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2024-01-05",
        "close": 26.144735,
        "direction_boundary": 11.595922,
        "core_momentum": 1.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2024-01-12",
        "close": 25.590038,
        "direction_boundary": 11.523447,
        "core_momentum": 1.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219228
      },
      {
        "date": "2024-01-19",
        "close": 26.218695,
        "direction_boundary": 11.668398,
        "core_momentum": 1.246983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-01-26",
        "close": 26.625473,
        "direction_boundary": 11.777107,
        "core_momentum": 1.260782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-02-02",
        "close": 28.141645,
        "direction_boundary": 12.067006,
        "core_momentum": 1.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2024-02-09",
        "close": 29.214064,
        "direction_boundary": 12.864225,
        "core_momentum": 1.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2024-02-16",
        "close": 28.807283,
        "direction_boundary": 12.683041,
        "core_momentum": 1.271323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2024-02-23",
        "close": 28.511444,
        "direction_boundary": 12.82799,
        "core_momentum": 1.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2024-03-01",
        "close": 28.585405,
        "direction_boundary": 13.117887,
        "core_momentum": 1.179117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2024-03-08",
        "close": 29.251043,
        "direction_boundary": 13.262836,
        "core_momentum": 1.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-03-15",
        "close": 31.137012,
        "direction_boundary": 13.915107,
        "core_momentum": 1.237641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-03-22",
        "close": 31.063055,
        "direction_boundary": 14.313718,
        "core_momentum": 1.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-03-29",
        "close": 34.31728,
        "direction_boundary": 15.147175,
        "core_momentum": 1.265589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2024-04-05",
        "close": 34.758606,
        "direction_boundary": 17.756256,
        "core_momentum": 0.957541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2024-04-12",
        "close": 36.702099,
        "direction_boundary": 17.713337,
        "core_momentum": 1.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2024-04-19",
        "close": 38.421345,
        "direction_boundary": 17.750317,
        "core_momentum": 1.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2024-04-26",
        "close": 37.11322,
        "direction_boundary": 18.157093,
        "core_momentum": 1.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2024-05-03",
        "close": 40.589085,
        "direction_boundary": 17.602396,
        "core_momentum": 1.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2024-05-10",
        "close": 36.365726,
        "direction_boundary": 17.861256,
        "core_momentum": 1.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2024-05-17",
        "close": 36.290974,
        "direction_boundary": 18.046154,
        "core_momentum": 1.011009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32143
      },
      {
        "date": "2024-05-24",
        "close": 35.24448,
        "direction_boundary": 19.488367,
        "core_momentum": 0.808488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-05-31",
        "close": 36.776852,
        "direction_boundary": 19.11857,
        "core_momentum": 0.923619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2024-06-07",
        "close": 38.271843,
        "direction_boundary": 20.856621,
        "core_momentum": 0.834997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2024-06-14",
        "close": 35.207104,
        "direction_boundary": 20.264942,
        "core_momentum": 0.73734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2024-06-21",
        "close": 34.94548,
        "direction_boundary": 20.190983,
        "core_momentum": 0.730747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2024-06-28",
        "close": 33.898987,
        "direction_boundary": 19.155548,
        "core_momentum": 0.769669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2024-07-05",
        "close": 34.310108,
        "direction_boundary": 18.93367,
        "core_momentum": 0.812121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335987
      },
      {
        "date": "2024-07-12",
        "close": 34.310108,
        "direction_boundary": 19.710247,
        "core_momentum": 0.740724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2024-07-19",
        "close": 37.337471,
        "direction_boundary": 19.081589,
        "core_momentum": 0.956728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348077
      },
      {
        "date": "2024-07-26",
        "close": 37.187973,
        "direction_boundary": 19.673265,
        "core_momentum": 0.89028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2024-08-02",
        "close": 37.449596,
        "direction_boundary": 19.895145,
        "core_momentum": 0.882348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2024-08-09",
        "close": 32.29187,
        "direction_boundary": 20.117023,
        "core_momentum": 0.605201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405758
      },
      {
        "date": "2024-08-16",
        "close": 36.104103,
        "direction_boundary": 21.448299,
        "core_momentum": 0.683308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431279
      },
      {
        "date": "2024-08-23",
        "close": 31.992867,
        "direction_boundary": 20.856621,
        "core_momentum": 0.533943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466818
      },
      {
        "date": "2024-08-30",
        "close": 33.86161,
        "direction_boundary": 21.11548,
        "core_momentum": 0.603639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472404
      },
      {
        "date": "2024-09-06",
        "close": 32.29187,
        "direction_boundary": 21.33736,
        "core_momentum": 0.513396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477563
      },
      {
        "date": "2024-09-13",
        "close": 31.84337,
        "direction_boundary": 21.374338,
        "core_momentum": 0.489794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470492
      },
      {
        "date": "2024-09-20",
        "close": 30.460501,
        "direction_boundary": 20.856621,
        "core_momentum": 0.460472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474661
      },
      {
        "date": "2024-09-27",
        "close": 30.012001,
        "direction_boundary": 21.300379,
        "core_momentum": 0.408989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452259
      },
      {
        "date": "2024-10-04",
        "close": 29.002878,
        "direction_boundary": 20.745682,
        "core_momentum": 0.39802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453225
      },
      {
        "date": "2024-10-11",
        "close": 28.816006,
        "direction_boundary": 20.597761,
        "core_momentum": 0.398987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444518
      },
      {
        "date": "2024-10-18",
        "close": 29.30188,
        "direction_boundary": 20.412863,
        "core_momentum": 0.435462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43911
      },
      {
        "date": "2024-10-25",
        "close": 29.077631,
        "direction_boundary": 20.301926,
        "core_momentum": 0.43226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437725
      },
      {
        "date": "2024-11-01",
        "close": 29.077631,
        "direction_boundary": 20.264942,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414242
      },
      {
        "date": "2024-11-08",
        "close": 27.993759,
        "direction_boundary": 20.634745,
        "core_momentum": 0.356632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391956
      },
      {
        "date": "2024-11-15",
        "close": 28.031136,
        "direction_boundary": 20.930582,
        "core_momentum": 0.339243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392123
      },
      {
        "date": "2024-11-22",
        "close": 29.675627,
        "direction_boundary": 21.374338,
        "core_momentum": 0.388376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40175
      },
      {
        "date": "2024-11-29",
        "close": 31.768618,
        "direction_boundary": 23.18635,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409508
      },
      {
        "date": "2024-12-06",
        "close": 30.647375,
        "direction_boundary": 24.517626,
        "core_momentum": 0.250014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406147
      },
      {
        "date": "2024-12-13",
        "close": 28.703882,
        "direction_boundary": 25.922857,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400244
      },
      {
        "date": "2024-12-20",
        "close": 28.06851,
        "direction_boundary": 24.850443,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40075
      },
      {
        "date": "2024-12-27",
        "close": 30.012001,
        "direction_boundary": 25.553059,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412636
      },
      {
        "date": "2025-01-03",
        "close": 31.544369,
        "direction_boundary": 26.144735,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418969
      },
      {
        "date": "2025-01-10",
        "close": 30.348373,
        "direction_boundary": 25.590038,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421792
      },
      {
        "date": "2025-01-17",
        "close": 29.002878,
        "direction_boundary": 26.218695,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404934
      },
      {
        "date": "2025-01-24",
        "close": 29.227127,
        "direction_boundary": 26.625473,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405589
      },
      {
        "date": "2025-02-07",
        "close": 29.974628,
        "direction_boundary": 28.141645,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407836
      },
      {
        "date": "2025-02-14",
        "close": 31.955492,
        "direction_boundary": 29.214064,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36662
      },
      {
        "date": "2025-02-21",
        "close": 35.281853,
        "direction_boundary": 28.807283,
        "core_momentum": 0.224755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359283
      },
      {
        "date": "2025-02-28",
        "close": 36.739475,
        "direction_boundary": 28.511444,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-03-07",
        "close": 34.758606,
        "direction_boundary": 28.585405,
        "core_momentum": 0.215956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320653
      },
      {
        "date": "2025-03-14",
        "close": 33.706924,
        "direction_boundary": 29.251043,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316404
      },
      {
        "date": "2025-03-21",
        "close": 33.315895,
        "direction_boundary": 31.137012,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316191
      },
      {
        "date": "2025-03-28",
        "close": 32.885757,
        "direction_boundary": 31.063055,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309964
      },
      {
        "date": "2025-04-04",
        "close": 31.517147,
        "direction_boundary": 34.31728,
        "core_momentum": -0.081595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315466
      },
      {
        "date": "2025-04-11",
        "close": 25.651674,
        "direction_boundary": 34.758606,
        "core_momentum": -0.262005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2025-04-18",
        "close": 26.433737,
        "direction_boundary": 36.702099,
        "core_momentum": -0.279776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428158
      },
      {
        "date": "2025-04-25",
        "close": 26.746563,
        "direction_boundary": 38.421345,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2025-05-02",
        "close": 29.092752,
        "direction_boundary": 37.11322,
        "core_momentum": -0.216108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444558
      },
      {
        "date": "2025-05-09",
        "close": 29.327372,
        "direction_boundary": 40.589085,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444697
      },
      {
        "date": "2025-05-16",
        "close": 29.327372,
        "direction_boundary": 36.365726,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441257
      },
      {
        "date": "2025-05-23",
        "close": 29.131857,
        "direction_boundary": 36.290974,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441414
      },
      {
        "date": "2025-05-30",
        "close": 28.427998,
        "direction_boundary": 35.24448,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435333
      },
      {
        "date": "2025-06-06",
        "close": 27.215801,
        "direction_boundary": 36.776852,
        "core_momentum": -0.259975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426994
      },
      {
        "date": "2025-06-13",
        "close": 25.886293,
        "direction_boundary": 38.271843,
        "core_momentum": -0.32362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429426
      },
      {
        "date": "2025-06-20",
        "close": 24.947817,
        "direction_boundary": 35.207104,
        "core_momentum": -0.291398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2025-06-27",
        "close": 24.713198,
        "direction_boundary": 34.94548,
        "core_momentum": -0.292807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422696
      },
      {
        "date": "2025-07-04",
        "close": 24.517681,
        "direction_boundary": 33.898987,
        "core_momentum": -0.276743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409799
      },
      {
        "date": "2025-07-11",
        "close": 24.7523,
        "direction_boundary": 34.310108,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402218
      },
      {
        "date": "2025-07-18",
        "close": 23.540104,
        "direction_boundary": 34.310108,
        "core_momentum": -0.313902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2025-07-25",
        "close": 22.914454,
        "direction_boundary": 37.337471,
        "core_momentum": -0.386288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401777
      },
      {
        "date": "2025-08-01",
        "close": 21.287028,
        "direction_boundary": 37.187973,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2025-08-08",
        "close": 23.156891,
        "direction_boundary": 37.449596,
        "core_momentum": -0.381652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429198
      },
      {
        "date": "2025-08-15",
        "close": 24.14229,
        "direction_boundary": 32.29187,
        "core_momentum": -0.252373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422575
      },
      {
        "date": "2025-08-22",
        "close": 23.895941,
        "direction_boundary": 36.104103,
        "core_momentum": -0.338138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2025-08-29",
        "close": 23.19795,
        "direction_boundary": 31.992867,
        "core_momentum": -0.274902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38397
      },
      {
        "date": "2025-09-05",
        "close": 25.250866,
        "direction_boundary": 33.86161,
        "core_momentum": -0.254292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2025-09-12",
        "close": 24.388641,
        "direction_boundary": 32.29187,
        "core_momentum": -0.244744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405467
      },
      {
        "date": "2025-09-19",
        "close": 23.937,
        "direction_boundary": 31.84337,
        "core_momentum": -0.248289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405557
      },
      {
        "date": "2025-09-26",
        "close": 23.485357,
        "direction_boundary": 30.460501,
        "core_momentum": -0.22899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2025-10-03",
        "close": 23.280066,
        "direction_boundary": 30.012001,
        "core_momentum": -0.224308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2025-10-10",
        "close": 24.593933,
        "direction_boundary": 29.002878,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2025-10-17",
        "close": 24.840282,
        "direction_boundary": 28.816006,
        "core_momentum": -0.137969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298547
      },
      {
        "date": "2025-10-24",
        "close": 24.14229,
        "direction_boundary": 29.30188,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299947
      },
      {
        "date": "2025-10-31",
        "close": 25.374041,
        "direction_boundary": 29.077631,
        "core_momentum": -0.127369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283107
      },
      {
        "date": "2025-11-07",
        "close": 25.086632,
        "direction_boundary": 29.077631,
        "core_momentum": -0.137253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282564
      },
      {
        "date": "2025-11-14",
        "close": 24.758165,
        "direction_boundary": 27.993759,
        "core_momentum": -0.115583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282594
      },
      {
        "date": "2025-11-21",
        "close": 23.813824,
        "direction_boundary": 28.031136,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28614
      },
      {
        "date": "2025-11-28",
        "close": 24.9224,
        "direction_boundary": 29.675627,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294301
      },
      {
        "date": "2025-12-05",
        "close": 24.799225,
        "direction_boundary": 31.768618,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2025-12-12",
        "close": 24.758165,
        "direction_boundary": 30.647375,
        "core_momentum": -0.19216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281128
      },
      {
        "date": "2025-12-19",
        "close": 25.168749,
        "direction_boundary": 28.703882,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277477
      },
      {
        "date": "2025-12-26",
        "close": 25.168749,
        "direction_boundary": 28.06851,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277119
      },
      {
        "date": "2026-01-02",
        "close": 24.717108,
        "direction_boundary": 30.012001,
        "core_momentum": -0.176426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27811
      },
      {
        "date": "2026-01-09",
        "close": 25.456158,
        "direction_boundary": 31.544369,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280792
      },
      {
        "date": "2026-01-16",
        "close": 24.388641,
        "direction_boundary": 30.348373,
        "core_momentum": -0.196377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278274
      },
      {
        "date": "2026-01-23",
        "close": 24.18335,
        "direction_boundary": 29.002878,
        "core_momentum": -0.166174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2026-01-30",
        "close": 22.499958,
        "direction_boundary": 29.227127,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274855
      },
      {
        "date": "2026-02-06",
        "close": 22.171492,
        "direction_boundary": 29.974628,
        "core_momentum": -0.260325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2026-02-13",
        "close": 22.746309,
        "direction_boundary": 31.955492,
        "core_momentum": -0.288188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2026-02-27",
        "close": 23.4443,
        "direction_boundary": 35.281853,
        "core_momentum": -0.335514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2026-03-06",
        "close": 22.705252,
        "direction_boundary": 36.739475,
        "core_momentum": -0.381993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2026-03-13",
        "close": 21.9662,
        "direction_boundary": 34.758606,
        "core_momentum": -0.368036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2026-03-20",
        "close": 22.294666,
        "direction_boundary": 33.706924,
        "core_momentum": -0.338573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2026-03-27",
        "close": 22.391304,
        "direction_boundary": 33.315895,
        "core_momentum": -0.327909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2026-04-03",
        "close": 21.73913,
        "direction_boundary": 32.885757,
        "core_momentum": -0.33895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2026-04-10",
        "close": 20.782608,
        "direction_boundary": 31.517147,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225578
      },
      {
        "date": "2026-04-17",
        "close": 20.913042,
        "direction_boundary": 25.651674,
        "core_momentum": -0.18473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2026-04-24",
        "close": 19.565216,
        "direction_boundary": 26.433737,
        "core_momentum": -0.259839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2026-05-01",
        "close": 19.565216,
        "direction_boundary": 26.746563,
        "core_momentum": -0.268496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2026-05-08",
        "close": 19.347826,
        "direction_boundary": 29.092752,
        "core_momentum": -0.334961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2026-05-15",
        "close": 19.47826,
        "direction_boundary": 29.327372,
        "core_momentum": -0.335833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2026-05-22",
        "close": 19.260868,
        "direction_boundary": 29.327372,
        "core_momentum": -0.343246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2026-05-29",
        "close": 18.347826,
        "direction_boundary": 29.131857,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2026-06-05",
        "close": 20.304346,
        "direction_boundary": 28.427998,
        "core_momentum": -0.285762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2026-06-12",
        "close": 19.565216,
        "direction_boundary": 27.215801,
        "core_momentum": -0.281108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2026-06-19",
        "close": 19.47826,
        "direction_boundary": 25.886293,
        "core_momentum": -0.247545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2026-06-26",
        "close": 18.173912,
        "direction_boundary": 24.947817,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2026-07-03",
        "close": 19.826086,
        "direction_boundary": 24.713198,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2026-07-10",
        "close": 19.521738,
        "direction_boundary": 24.517681,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2026-07-17",
        "close": 19.173912,
        "direction_boundary": 24.7523,
        "core_momentum": -0.225368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2026-07-24",
        "close": 19.565216,
        "direction_boundary": 23.540104,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291863
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 22.914454,
        "core_momentum": -0.153373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 21.287028,
        "core_momentum": -0.032274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291744
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "direction_boundary": 23.156891,
        "core_momentum": -0.129849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.117023,
        "volume": 1532477
      },
      {
        "date": "2023-08-18",
        "close": 21.448299,
        "volume": 3684636
      },
      {
        "date": "2023-08-25",
        "close": 20.856621,
        "volume": 1491606
      },
      {
        "date": "2023-09-01",
        "close": 21.11548,
        "volume": 1042264
      },
      {
        "date": "2023-09-08",
        "close": 21.33736,
        "volume": 2259389
      },
      {
        "date": "2023-09-15",
        "close": 21.374338,
        "volume": 2008383
      },
      {
        "date": "2023-09-22",
        "close": 20.856621,
        "volume": 641255
      },
      {
        "date": "2023-09-29",
        "close": 21.300379,
        "volume": 887639
      },
      {
        "date": "2023-10-06",
        "close": 20.745682,
        "volume": 1611973
      },
      {
        "date": "2023-10-13",
        "close": 20.597761,
        "volume": 673785
      },
      {
        "date": "2023-10-20",
        "close": 20.412863,
        "volume": 905638
      },
      {
        "date": "2023-10-27",
        "close": 20.301926,
        "volume": 292344
      },
      {
        "date": "2023-11-03",
        "close": 20.264942,
        "volume": 359881
      },
      {
        "date": "2023-11-10",
        "close": 20.634745,
        "volume": 566420
      },
      {
        "date": "2023-11-17",
        "close": 20.930582,
        "volume": 490781
      },
      {
        "date": "2023-11-24",
        "close": 21.374338,
        "volume": 1151587
      },
      {
        "date": "2023-12-01",
        "close": 23.18635,
        "volume": 4257344
      },
      {
        "date": "2023-12-08",
        "close": 24.517626,
        "volume": 6609855
      },
      {
        "date": "2023-12-15",
        "close": 25.922857,
        "volume": 6029298
      },
      {
        "date": "2023-12-22",
        "close": 24.850443,
        "volume": 5480248
      },
      {
        "date": "2023-12-29",
        "close": 25.553059,
        "volume": 3131471
      },
      {
        "date": "2024-01-05",
        "close": 26.144735,
        "volume": 3109732
      },
      {
        "date": "2024-01-12",
        "close": 25.590038,
        "volume": 2970033
      },
      {
        "date": "2024-01-19",
        "close": 26.218695,
        "volume": 4532478
      },
      {
        "date": "2024-01-26",
        "close": 26.625473,
        "volume": 2244835
      },
      {
        "date": "2024-02-02",
        "close": 28.141645,
        "volume": 3204803
      },
      {
        "date": "2024-02-09",
        "close": 29.214064,
        "volume": 1175821
      },
      {
        "date": "2024-02-16",
        "close": 28.807283,
        "volume": 1582050
      },
      {
        "date": "2024-02-23",
        "close": 28.511444,
        "volume": 6367407
      },
      {
        "date": "2024-03-01",
        "close": 28.585405,
        "volume": 2440533
      },
      {
        "date": "2024-03-08",
        "close": 29.251043,
        "volume": 3609155
      },
      {
        "date": "2024-03-15",
        "close": 31.137012,
        "volume": 7246169
      },
      {
        "date": "2024-03-22",
        "close": 31.063055,
        "volume": 4122563
      },
      {
        "date": "2024-03-29",
        "close": 34.31728,
        "volume": 7948167
      },
      {
        "date": "2024-04-05",
        "close": 34.758606,
        "volume": 2523717
      },
      {
        "date": "2024-04-12",
        "close": 36.702099,
        "volume": 6910118
      },
      {
        "date": "2024-04-19",
        "close": 38.421345,
        "volume": 8911711
      },
      {
        "date": "2024-04-26",
        "close": 37.11322,
        "volume": 6504238
      },
      {
        "date": "2024-05-03",
        "close": 40.589085,
        "volume": 6952263
      },
      {
        "date": "2024-05-10",
        "close": 36.365726,
        "volume": 11673023
      },
      {
        "date": "2024-05-17",
        "close": 36.290974,
        "volume": 5993973
      },
      {
        "date": "2024-05-24",
        "close": 35.24448,
        "volume": 3543403
      },
      {
        "date": "2024-05-31",
        "close": 36.776852,
        "volume": 7163109
      },
      {
        "date": "2024-06-07",
        "close": 38.271843,
        "volume": 6744602
      },
      {
        "date": "2024-06-14",
        "close": 35.207104,
        "volume": 6150814
      },
      {
        "date": "2024-06-21",
        "close": 34.94548,
        "volume": 3446250
      },
      {
        "date": "2024-06-28",
        "close": 33.898987,
        "volume": 3428582
      },
      {
        "date": "2024-07-05",
        "close": 34.310108,
        "volume": 2029572
      },
      {
        "date": "2024-07-12",
        "close": 34.310108,
        "volume": 3501601
      },
      {
        "date": "2024-07-19",
        "close": 37.337471,
        "volume": 19976012
      },
      {
        "date": "2024-07-26",
        "close": 37.187973,
        "volume": 7346105
      },
      {
        "date": "2024-08-02",
        "close": 37.449596,
        "volume": 14391066
      },
      {
        "date": "2024-08-09",
        "close": 32.29187,
        "volume": 13888289
      },
      {
        "date": "2024-08-16",
        "close": 36.104103,
        "volume": 7559300
      },
      {
        "date": "2024-08-23",
        "close": 31.992867,
        "volume": 9187383
      },
      {
        "date": "2024-08-30",
        "close": 33.86161,
        "volume": 4361575
      },
      {
        "date": "2024-09-06",
        "close": 32.29187,
        "volume": 4179252
      },
      {
        "date": "2024-09-13",
        "close": 31.84337,
        "volume": 2779707
      },
      {
        "date": "2024-09-20",
        "close": 30.460501,
        "volume": 4930552
      },
      {
        "date": "2024-09-27",
        "close": 30.012001,
        "volume": 4999886
      },
      {
        "date": "2024-10-04",
        "close": 29.002878,
        "volume": 1414616
      },
      {
        "date": "2024-10-11",
        "close": 28.816006,
        "volume": 2064255
      },
      {
        "date": "2024-10-18",
        "close": 29.30188,
        "volume": 2100616
      },
      {
        "date": "2024-10-25",
        "close": 29.077631,
        "volume": 1853553
      },
      {
        "date": "2024-11-01",
        "close": 29.077631,
        "volume": 1273972
      },
      {
        "date": "2024-11-08",
        "close": 27.993759,
        "volume": 2601434
      },
      {
        "date": "2024-11-15",
        "close": 28.031136,
        "volume": 2431920
      },
      {
        "date": "2024-11-22",
        "close": 29.675627,
        "volume": 1981688
      },
      {
        "date": "2024-11-29",
        "close": 31.768618,
        "volume": 6570715
      },
      {
        "date": "2024-12-06",
        "close": 30.647375,
        "volume": 2950140
      },
      {
        "date": "2024-12-13",
        "close": 28.703882,
        "volume": 2039156
      },
      {
        "date": "2024-12-20",
        "close": 28.06851,
        "volume": 1826409
      },
      {
        "date": "2024-12-27",
        "close": 30.012001,
        "volume": 4251860
      },
      {
        "date": "2025-01-03",
        "close": 31.544369,
        "volume": 3993702
      },
      {
        "date": "2025-01-10",
        "close": 30.348373,
        "volume": 3688985
      },
      {
        "date": "2025-01-17",
        "close": 29.002878,
        "volume": 2863304
      },
      {
        "date": "2025-01-24",
        "close": 29.227127,
        "volume": 876861
      },
      {
        "date": "2025-02-07",
        "close": 29.974628,
        "volume": 2148170
      },
      {
        "date": "2025-02-14",
        "close": 31.955492,
        "volume": 9065422
      },
      {
        "date": "2025-02-21",
        "close": 35.281853,
        "volume": 12526670
      },
      {
        "date": "2025-02-28",
        "close": 36.739475,
        "volume": 8092723
      },
      {
        "date": "2025-03-07",
        "close": 34.758606,
        "volume": 8017275
      },
      {
        "date": "2025-03-14",
        "close": 33.706924,
        "volume": 5595057
      },
      {
        "date": "2025-03-21",
        "close": 33.315895,
        "volume": 6443328
      },
      {
        "date": "2025-03-28",
        "close": 32.885757,
        "volume": 4010464
      },
      {
        "date": "2025-04-04",
        "close": 31.517147,
        "volume": 3744639
      },
      {
        "date": "2025-04-11",
        "close": 25.651674,
        "volume": 11729135
      },
      {
        "date": "2025-04-18",
        "close": 26.433737,
        "volume": 6927552
      },
      {
        "date": "2025-04-25",
        "close": 26.746563,
        "volume": 4365141
      },
      {
        "date": "2025-05-02",
        "close": 29.092752,
        "volume": 2730350
      },
      {
        "date": "2025-05-09",
        "close": 29.327372,
        "volume": 4145790
      },
      {
        "date": "2025-05-16",
        "close": 29.327372,
        "volume": 2639945
      },
      {
        "date": "2025-05-23",
        "close": 29.131857,
        "volume": 2113775
      },
      {
        "date": "2025-05-30",
        "close": 28.427998,
        "volume": 2698833
      },
      {
        "date": "2025-06-06",
        "close": 27.215801,
        "volume": 2389267
      },
      {
        "date": "2025-06-13",
        "close": 25.886293,
        "volume": 2871435
      },
      {
        "date": "2025-06-20",
        "close": 24.947817,
        "volume": 2662665
      },
      {
        "date": "2025-06-27",
        "close": 24.713198,
        "volume": 2163156
      },
      {
        "date": "2025-07-04",
        "close": 24.517681,
        "volume": 1682069
      },
      {
        "date": "2025-07-11",
        "close": 24.7523,
        "volume": 1797646
      },
      {
        "date": "2025-07-18",
        "close": 23.540104,
        "volume": 4598457
      },
      {
        "date": "2025-07-25",
        "close": 22.914454,
        "volume": 4703353
      },
      {
        "date": "2025-08-01",
        "close": 21.287028,
        "volume": 4880953
      },
      {
        "date": "2025-08-08",
        "close": 23.156891,
        "volume": 2945119
      },
      {
        "date": "2025-08-15",
        "close": 24.14229,
        "volume": 6275219
      },
      {
        "date": "2025-08-22",
        "close": 23.895941,
        "volume": 3950441
      },
      {
        "date": "2025-08-29",
        "close": 23.19795,
        "volume": 2862701
      },
      {
        "date": "2025-09-05",
        "close": 25.250866,
        "volume": 5893642
      },
      {
        "date": "2025-09-12",
        "close": 24.388641,
        "volume": 3076425
      },
      {
        "date": "2025-09-19",
        "close": 23.937,
        "volume": 2710654
      },
      {
        "date": "2025-09-26",
        "close": 23.485357,
        "volume": 2001311
      },
      {
        "date": "2025-10-03",
        "close": 23.280066,
        "volume": 2279925
      },
      {
        "date": "2025-10-10",
        "close": 24.593933,
        "volume": 4068340
      },
      {
        "date": "2025-10-17",
        "close": 24.840282,
        "volume": 11983350
      },
      {
        "date": "2025-10-24",
        "close": 24.14229,
        "volume": 3157642
      },
      {
        "date": "2025-10-31",
        "close": 25.374041,
        "volume": 7177555
      },
      {
        "date": "2025-11-07",
        "close": 25.086632,
        "volume": 6168526
      },
      {
        "date": "2025-11-14",
        "close": 24.758165,
        "volume": 6139367
      },
      {
        "date": "2025-11-21",
        "close": 23.813824,
        "volume": 5153928
      },
      {
        "date": "2025-11-28",
        "close": 24.9224,
        "volume": 7941234
      },
      {
        "date": "2025-12-05",
        "close": 24.799225,
        "volume": 3561099
      },
      {
        "date": "2025-12-12",
        "close": 24.758165,
        "volume": 3683798
      },
      {
        "date": "2025-12-19",
        "close": 25.168749,
        "volume": 4229844
      },
      {
        "date": "2025-12-26",
        "close": 25.168749,
        "volume": 4096679
      },
      {
        "date": "2026-01-02",
        "close": 24.717108,
        "volume": 2514736
      },
      {
        "date": "2026-01-09",
        "close": 25.456158,
        "volume": 3261774
      },
      {
        "date": "2026-01-16",
        "close": 24.388641,
        "volume": 5079820
      },
      {
        "date": "2026-01-23",
        "close": 24.18335,
        "volume": 2700153
      },
      {
        "date": "2026-01-30",
        "close": 22.499958,
        "volume": 5931235
      },
      {
        "date": "2026-02-06",
        "close": 22.171492,
        "volume": 3604105
      },
      {
        "date": "2026-02-13",
        "close": 22.746309,
        "volume": 2651097
      },
      {
        "date": "2026-02-27",
        "close": 23.4443,
        "volume": 6099494
      },
      {
        "date": "2026-03-06",
        "close": 22.705252,
        "volume": 11464410
      },
      {
        "date": "2026-03-13",
        "close": 21.9662,
        "volume": 6761969
      },
      {
        "date": "2026-03-20",
        "close": 22.294666,
        "volume": 3891367
      },
      {
        "date": "2026-03-27",
        "close": 22.391304,
        "volume": 3551111
      },
      {
        "date": "2026-04-03",
        "close": 21.73913,
        "volume": 2688756
      },
      {
        "date": "2026-04-10",
        "close": 20.782608,
        "volume": 1887460
      },
      {
        "date": "2026-04-17",
        "close": 20.913042,
        "volume": 2688892
      },
      {
        "date": "2026-04-24",
        "close": 19.565216,
        "volume": 5831062
      },
      {
        "date": "2026-05-01",
        "close": 19.565216,
        "volume": 3497563
      },
      {
        "date": "2026-05-08",
        "close": 19.347826,
        "volume": 4764495
      },
      {
        "date": "2026-05-15",
        "close": 19.47826,
        "volume": 3578629
      },
      {
        "date": "2026-05-22",
        "close": 19.260868,
        "volume": 2510166
      },
      {
        "date": "2026-05-29",
        "close": 18.347826,
        "volume": 5967777
      },
      {
        "date": "2026-06-05",
        "close": 20.304346,
        "volume": 8308065
      },
      {
        "date": "2026-06-12",
        "close": 19.565216,
        "volume": 5796956
      },
      {
        "date": "2026-06-19",
        "close": 19.47826,
        "volume": 2084302
      },
      {
        "date": "2026-06-26",
        "close": 18.173912,
        "volume": 3474955
      },
      {
        "date": "2026-07-03",
        "close": 19.826086,
        "volume": 4333697
      },
      {
        "date": "2026-07-10",
        "close": 19.521738,
        "volume": 1717792
      },
      {
        "date": "2026-07-17",
        "close": 19.173912,
        "volume": 2578427
      },
      {
        "date": "2026-07-24",
        "close": 19.565216,
        "volume": 2689460
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 3595910
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 2129681
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "volume": 1603035
      }
    ],
    "sharemaestro_context": {
      "trend": 20.785005,
      "fair_value": 26.766539,
      "market_activity": -19.08756,
      "market_dynamics": 0.625305,
      "relative_strength": -37.35183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064073,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048627,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.088607
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.072408
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.171082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.360665
      }
    ]
  }
}