{
  "ticker": {
    "uuid": "729a569b-3f6e-481b-9c25-41ce7be809ad",
    "symbol": "SKR",
    "name": "Sikarin Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.918705,
    "boundary_margin": 0.141832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184658,
    "volatility_stability": 1.188,
    "risk_context": 0.5415,
    "current_regime": {
      "move": 0.145161,
      "interruption": -0.065789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.916841,
        "direction_boundary": 11.867935,
        "core_momentum": -0.1644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315589
      },
      {
        "date": "2023-08-25",
        "close": 10.187095,
        "direction_boundary": 12.034443,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29099
      },
      {
        "date": "2023-09-01",
        "close": 10.654393,
        "direction_boundary": 11.758845,
        "core_momentum": -0.093925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296362
      },
      {
        "date": "2023-09-08",
        "close": 10.747852,
        "direction_boundary": 13.320566,
        "core_momentum": -0.193138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294853
      },
      {
        "date": "2023-09-15",
        "close": 10.747852,
        "direction_boundary": 13.596166,
        "core_momentum": -0.209494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274685
      },
      {
        "date": "2023-09-22",
        "close": 10.747852,
        "direction_boundary": 13.228701,
        "core_momentum": -0.187535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271359
      },
      {
        "date": "2023-09-29",
        "close": 10.747852,
        "direction_boundary": 13.412434,
        "core_momentum": -0.198665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271145
      },
      {
        "date": "2023-10-06",
        "close": 10.467474,
        "direction_boundary": 13.136834,
        "core_momentum": -0.203197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274954
      },
      {
        "date": "2023-10-13",
        "close": 10.374014,
        "direction_boundary": 13.04497,
        "core_momentum": -0.20475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275992
      },
      {
        "date": "2023-10-20",
        "close": 9.906715,
        "direction_boundary": 13.136834,
        "core_momentum": -0.245883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285509
      },
      {
        "date": "2023-10-27",
        "close": 9.719795,
        "direction_boundary": 13.136834,
        "core_momentum": -0.260111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287466
      },
      {
        "date": "2023-11-03",
        "close": 9.813256,
        "direction_boundary": 13.136834,
        "core_momentum": -0.252997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28742
      },
      {
        "date": "2023-11-10",
        "close": 9.813256,
        "direction_boundary": 12.953104,
        "core_momentum": -0.242401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28478
      },
      {
        "date": "2023-11-17",
        "close": 9.626338,
        "direction_boundary": 12.953104,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28689
      },
      {
        "date": "2023-11-24",
        "close": 9.719795,
        "direction_boundary": 12.861238,
        "core_momentum": -0.244257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18428
      },
      {
        "date": "2023-12-01",
        "close": 9.719795,
        "direction_boundary": 12.76937,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2023-12-08",
        "close": 9.626338,
        "direction_boundary": 12.585638,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169474
      },
      {
        "date": "2023-12-15",
        "close": 9.439419,
        "direction_boundary": 12.76937,
        "core_momentum": -0.260776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167729
      },
      {
        "date": "2023-12-22",
        "close": 9.34596,
        "direction_boundary": 11.666979,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149739
      },
      {
        "date": "2023-12-29",
        "close": 9.532878,
        "direction_boundary": 12.677505,
        "core_momentum": -0.248048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2024-01-05",
        "close": 9.439419,
        "direction_boundary": 12.677505,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150729
      },
      {
        "date": "2024-01-12",
        "close": 9.439419,
        "direction_boundary": 12.677505,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150064
      },
      {
        "date": "2024-01-19",
        "close": 9.439419,
        "direction_boundary": 12.677505,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133306
      },
      {
        "date": "2024-01-26",
        "close": 9.439419,
        "direction_boundary": 12.677505,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132329
      },
      {
        "date": "2024-02-02",
        "close": 9.439419,
        "direction_boundary": 12.585638,
        "core_momentum": -0.249985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2024-02-09",
        "close": 9.439419,
        "direction_boundary": 12.126308,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2024-02-16",
        "close": 9.439419,
        "direction_boundary": 8.359804,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123324
      },
      {
        "date": "2024-02-23",
        "close": 9.719795,
        "direction_boundary": 9.186599,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124475
      },
      {
        "date": "2024-03-01",
        "close": 9.439419,
        "direction_boundary": 9.186599,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110572
      },
      {
        "date": "2024-03-08",
        "close": 9.439419,
        "direction_boundary": 9.048798,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109111
      },
      {
        "date": "2024-03-15",
        "close": 9.439419,
        "direction_boundary": 8.45167,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109111
      },
      {
        "date": "2024-03-22",
        "close": 9.532878,
        "direction_boundary": 8.267939,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110854
      },
      {
        "date": "2024-03-29",
        "close": 9.532878,
        "direction_boundary": 8.45167,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110854
      },
      {
        "date": "2024-04-05",
        "close": 9.439419,
        "direction_boundary": 8.405736,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106631
      },
      {
        "date": "2024-04-12",
        "close": 9.532878,
        "direction_boundary": 8.45167,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108053
      },
      {
        "date": "2024-04-19",
        "close": 9.532878,
        "direction_boundary": 8.405736,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088673
      },
      {
        "date": "2024-04-26",
        "close": 9.626338,
        "direction_boundary": 8.387608,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086222
      },
      {
        "date": "2024-05-03",
        "close": 9.616909,
        "direction_boundary": 8.480289,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085022
      },
      {
        "date": "2024-05-10",
        "close": 9.616909,
        "direction_boundary": 8.294927,
        "core_momentum": 0.159372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085022
      },
      {
        "date": "2024-05-17",
        "close": 9.711193,
        "direction_boundary": 8.387608,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081883
      },
      {
        "date": "2024-05-24",
        "close": 9.711193,
        "direction_boundary": 9.82416,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080772
      },
      {
        "date": "2024-05-31",
        "close": 9.899759,
        "direction_boundary": 10.287564,
        "core_momentum": -0.037696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085076
      },
      {
        "date": "2024-06-07",
        "close": 9.711193,
        "direction_boundary": 10.472924,
        "core_momentum": -0.072733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088379
      },
      {
        "date": "2024-06-14",
        "close": 9.616909,
        "direction_boundary": 10.194882,
        "core_momentum": -0.056692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08492
      },
      {
        "date": "2024-06-21",
        "close": 9.522626,
        "direction_boundary": 9.638797,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084896
      },
      {
        "date": "2024-06-28",
        "close": 9.522626,
        "direction_boundary": 9.638797,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080311
      },
      {
        "date": "2024-07-05",
        "close": 9.616909,
        "direction_boundary": 9.453438,
        "core_momentum": 0.017292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080146
      },
      {
        "date": "2024-07-12",
        "close": 9.428343,
        "direction_boundary": 9.546119,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2024-07-19",
        "close": 9.428343,
        "direction_boundary": 10.009522,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2024-07-26",
        "close": 9.239776,
        "direction_boundary": 10.102202,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089529
      },
      {
        "date": "2024-08-02",
        "close": 9.239776,
        "direction_boundary": 10.009522,
        "core_momentum": -0.076901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089529
      },
      {
        "date": "2024-08-09",
        "close": 8.86264,
        "direction_boundary": 9.73148,
        "core_momentum": -0.089281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2024-08-16",
        "close": 8.768357,
        "direction_boundary": 9.916841,
        "core_momentum": -0.115811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2024-08-23",
        "close": 8.86264,
        "direction_boundary": 10.187095,
        "core_momentum": -0.130013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2024-08-30",
        "close": 8.948779,
        "direction_boundary": 10.654393,
        "core_momentum": -0.160086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-09-06",
        "close": 8.948779,
        "direction_boundary": 10.747852,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-09-13",
        "close": 8.948779,
        "direction_boundary": 10.747852,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-09-20",
        "close": 8.758379,
        "direction_boundary": 10.747852,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-09-27",
        "close": 8.710779,
        "direction_boundary": 10.747852,
        "core_momentum": -0.189533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-10-04",
        "close": 8.85358,
        "direction_boundary": 10.467474,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2024-10-11",
        "close": 8.85358,
        "direction_boundary": 10.374014,
        "core_momentum": -0.146562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2024-10-18",
        "close": 8.80598,
        "direction_boundary": 9.906715,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2024-10-25",
        "close": 8.80598,
        "direction_boundary": 9.719795,
        "core_momentum": -0.094016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2024-11-01",
        "close": 8.758379,
        "direction_boundary": 9.813256,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-11-08",
        "close": 8.758379,
        "direction_boundary": 9.813256,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-11-15",
        "close": 8.710779,
        "direction_boundary": 9.626338,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-11-22",
        "close": 8.948779,
        "direction_boundary": 9.719795,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102005
      },
      {
        "date": "2024-11-29",
        "close": 8.901179,
        "direction_boundary": 9.719795,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2024-12-06",
        "close": 8.80598,
        "direction_boundary": 9.626338,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094824
      },
      {
        "date": "2024-12-13",
        "close": 9.043979,
        "direction_boundary": 9.439419,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103295
      },
      {
        "date": "2024-12-20",
        "close": 8.996379,
        "direction_boundary": 9.34596,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102825
      },
      {
        "date": "2024-12-27",
        "close": 8.948779,
        "direction_boundary": 9.532878,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102863
      },
      {
        "date": "2025-01-03",
        "close": 8.901179,
        "direction_boundary": 9.439419,
        "core_momentum": -0.05702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101393
      },
      {
        "date": "2025-01-10",
        "close": 8.56798,
        "direction_boundary": 9.439419,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2025-01-17",
        "close": 8.377581,
        "direction_boundary": 9.439419,
        "core_momentum": -0.11249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2025-01-24",
        "close": 8.28238,
        "direction_boundary": 9.439419,
        "core_momentum": -0.122575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2025-01-31",
        "close": 8.23478,
        "direction_boundary": 9.439419,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2025-02-07",
        "close": 8.139581,
        "direction_boundary": 9.439419,
        "core_momentum": -0.137703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2025-02-14",
        "close": 8.091981,
        "direction_boundary": 9.439419,
        "core_momentum": -0.142746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2025-02-21",
        "close": 7.711183,
        "direction_boundary": 9.719795,
        "core_momentum": -0.206652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2025-02-28",
        "close": 7.711183,
        "direction_boundary": 9.439419,
        "core_momentum": -0.183087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-03-07",
        "close": 7.615983,
        "direction_boundary": 9.439419,
        "core_momentum": -0.193172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2025-03-14",
        "close": 7.568383,
        "direction_boundary": 9.439419,
        "core_momentum": -0.198215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2025-03-21",
        "close": 7.568383,
        "direction_boundary": 9.532878,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2025-03-28",
        "close": 7.425583,
        "direction_boundary": 9.532878,
        "core_momentum": -0.221055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2025-04-04",
        "close": 7.092383,
        "direction_boundary": 9.439419,
        "core_momentum": -0.248642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2025-04-11",
        "close": 6.806785,
        "direction_boundary": 9.532878,
        "core_momentum": -0.285967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2025-04-18",
        "close": 6.854384,
        "direction_boundary": 9.532878,
        "core_momentum": -0.280974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2025-04-25",
        "close": 6.521185,
        "direction_boundary": 9.626338,
        "core_momentum": -0.322568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-05-02",
        "close": 6.580027,
        "direction_boundary": 9.616909,
        "core_momentum": -0.315786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-05-09",
        "close": 6.434879,
        "direction_boundary": 9.616909,
        "core_momentum": -0.330879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2025-05-16",
        "close": 6.531644,
        "direction_boundary": 9.711193,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-05-23",
        "close": 6.434879,
        "direction_boundary": 9.711193,
        "core_momentum": -0.337375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2025-05-30",
        "close": 6.386496,
        "direction_boundary": 9.899759,
        "core_momentum": -0.354884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2025-06-06",
        "close": 6.483261,
        "direction_boundary": 9.711193,
        "core_momentum": -0.332393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2025-06-13",
        "close": 6.580027,
        "direction_boundary": 9.616909,
        "core_momentum": -0.315786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2025-06-20",
        "close": 6.531644,
        "direction_boundary": 9.522626,
        "core_momentum": -0.314092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2025-06-27",
        "close": 6.676792,
        "direction_boundary": 9.522626,
        "core_momentum": -0.29885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-07-04",
        "close": 6.676792,
        "direction_boundary": 9.616909,
        "core_momentum": -0.305724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2025-07-11",
        "close": 6.434879,
        "direction_boundary": 9.428343,
        "core_momentum": -0.317496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2025-07-18",
        "close": 6.773557,
        "direction_boundary": 9.428343,
        "core_momentum": -0.281575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-07-25",
        "close": 6.531644,
        "direction_boundary": 9.239776,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171009
      },
      {
        "date": "2025-08-01",
        "close": 6.725174,
        "direction_boundary": 9.239776,
        "core_momentum": -0.27215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2025-08-08",
        "close": 6.918705,
        "direction_boundary": 8.86264,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185819
      },
      {
        "date": "2025-08-15",
        "close": 7.112235,
        "direction_boundary": 8.768357,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191657
      },
      {
        "date": "2025-08-22",
        "close": 7.547678,
        "direction_boundary": 8.86264,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200982
      },
      {
        "date": "2025-08-29",
        "close": 7.632483,
        "direction_boundary": 8.948779,
        "core_momentum": -0.147092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20167
      },
      {
        "date": "2025-09-05",
        "close": 8.072819,
        "direction_boundary": 8.948779,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2025-09-12",
        "close": 7.877114,
        "direction_boundary": 8.948779,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218323
      },
      {
        "date": "2025-09-19",
        "close": 7.926041,
        "direction_boundary": 8.758379,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218405
      },
      {
        "date": "2025-09-26",
        "close": 7.828188,
        "direction_boundary": 8.710779,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217332
      },
      {
        "date": "2025-10-03",
        "close": 7.828188,
        "direction_boundary": 8.85358,
        "core_momentum": -0.115817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206114
      },
      {
        "date": "2025-10-10",
        "close": 7.779262,
        "direction_boundary": 8.85358,
        "core_momentum": -0.121343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196368
      },
      {
        "date": "2025-10-17",
        "close": 7.730336,
        "direction_boundary": 8.80598,
        "core_momentum": -0.122149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196983
      },
      {
        "date": "2025-10-24",
        "close": 7.681409,
        "direction_boundary": 8.80598,
        "core_momentum": -0.127705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181566
      },
      {
        "date": "2025-10-31",
        "close": 7.583557,
        "direction_boundary": 8.758379,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18343
      },
      {
        "date": "2025-11-07",
        "close": 7.632483,
        "direction_boundary": 8.758379,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179005
      },
      {
        "date": "2025-11-14",
        "close": 7.436779,
        "direction_boundary": 8.710779,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184098
      },
      {
        "date": "2025-11-21",
        "close": 7.241074,
        "direction_boundary": 8.948779,
        "core_momentum": -0.190831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2025-11-28",
        "close": 7.143222,
        "direction_boundary": 8.901179,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188299
      },
      {
        "date": "2025-12-05",
        "close": 7.192148,
        "direction_boundary": 8.80598,
        "core_momentum": -0.183265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187706
      },
      {
        "date": "2025-12-12",
        "close": 6.898591,
        "direction_boundary": 9.043979,
        "core_momentum": -0.237217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197292
      },
      {
        "date": "2025-12-19",
        "close": 6.849665,
        "direction_boundary": 8.996379,
        "core_momentum": -0.23862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2025-12-26",
        "close": 6.65396,
        "direction_boundary": 8.948779,
        "core_momentum": -0.256439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2026-01-02",
        "close": 6.898591,
        "direction_boundary": 8.901179,
        "core_momentum": -0.22498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205737
      },
      {
        "date": "2026-01-09",
        "close": 6.849665,
        "direction_boundary": 8.56798,
        "core_momentum": -0.200551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198714
      },
      {
        "date": "2026-01-16",
        "close": 6.702886,
        "direction_boundary": 8.377581,
        "core_momentum": -0.199902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2026-01-23",
        "close": 6.702886,
        "direction_boundary": 8.28238,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181017
      },
      {
        "date": "2026-01-30",
        "close": 7.094296,
        "direction_boundary": 8.23478,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193224
      },
      {
        "date": "2026-02-06",
        "close": 6.947517,
        "direction_boundary": 8.139581,
        "core_momentum": -0.146453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191881
      },
      {
        "date": "2026-02-13",
        "close": 6.800738,
        "direction_boundary": 8.091981,
        "core_momentum": -0.159571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189882
      },
      {
        "date": "2026-02-20",
        "close": 6.702886,
        "direction_boundary": 7.711183,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2026-02-27",
        "close": 6.702886,
        "direction_boundary": 7.711183,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167392
      },
      {
        "date": "2026-03-06",
        "close": 6.605033,
        "direction_boundary": 7.615983,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14269
      },
      {
        "date": "2026-03-13",
        "close": 6.702886,
        "direction_boundary": 7.568383,
        "core_momentum": -0.114357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2026-03-20",
        "close": 6.849665,
        "direction_boundary": 7.568383,
        "core_momentum": -0.094963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148017
      },
      {
        "date": "2026-03-27",
        "close": 6.898591,
        "direction_boundary": 7.425583,
        "core_momentum": -0.07097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148698
      },
      {
        "date": "2026-04-03",
        "close": 6.849665,
        "direction_boundary": 7.092383,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2026-04-10",
        "close": 6.898591,
        "direction_boundary": 6.806785,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149513
      },
      {
        "date": "2026-04-17",
        "close": 6.947517,
        "direction_boundary": 6.854384,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150359
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 6.521185,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166807
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 6.580027,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 6.434879,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171346
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 6.531644,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 6.434879,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166551
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 6.386496,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167391
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "direction_boundary": 6.483261,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 6.580027,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168399
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 6.531644,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201072
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 6.676792,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 6.676792,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 6.434879,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 6.773557,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 6.531644,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19797
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 6.725174,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 6.918705,
        "core_momentum": 0.141832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.916841,
        "volume": 2164400
      },
      {
        "date": "2023-08-25",
        "close": 10.187095,
        "volume": 775300
      },
      {
        "date": "2023-09-01",
        "close": 10.654393,
        "volume": 3920500
      },
      {
        "date": "2023-09-08",
        "close": 10.747852,
        "volume": 1101400
      },
      {
        "date": "2023-09-15",
        "close": 10.747852,
        "volume": 1452000
      },
      {
        "date": "2023-09-22",
        "close": 10.747852,
        "volume": 1503600
      },
      {
        "date": "2023-09-29",
        "close": 10.747852,
        "volume": 830600
      },
      {
        "date": "2023-10-06",
        "close": 10.467474,
        "volume": 1136900
      },
      {
        "date": "2023-10-13",
        "close": 10.374014,
        "volume": 1945300
      },
      {
        "date": "2023-10-20",
        "close": 9.906715,
        "volume": 812800
      },
      {
        "date": "2023-10-27",
        "close": 9.719795,
        "volume": 769200
      },
      {
        "date": "2023-11-03",
        "close": 9.813256,
        "volume": 534100
      },
      {
        "date": "2023-11-10",
        "close": 9.813256,
        "volume": 414300
      },
      {
        "date": "2023-11-17",
        "close": 9.626338,
        "volume": 531700
      },
      {
        "date": "2023-11-24",
        "close": 9.719795,
        "volume": 629800
      },
      {
        "date": "2023-12-01",
        "close": 9.719795,
        "volume": 428000
      },
      {
        "date": "2023-12-08",
        "close": 9.626338,
        "volume": 420500
      },
      {
        "date": "2023-12-15",
        "close": 9.439419,
        "volume": 1650100
      },
      {
        "date": "2023-12-22",
        "close": 9.34596,
        "volume": 1638600
      },
      {
        "date": "2023-12-29",
        "close": 9.532878,
        "volume": 1134100
      },
      {
        "date": "2024-01-05",
        "close": 9.439419,
        "volume": 651300
      },
      {
        "date": "2024-01-12",
        "close": 9.439419,
        "volume": 1342100
      },
      {
        "date": "2024-01-19",
        "close": 9.439419,
        "volume": 1094700
      },
      {
        "date": "2024-01-26",
        "close": 9.439419,
        "volume": 1714600
      },
      {
        "date": "2024-02-02",
        "close": 9.439419,
        "volume": 1241400
      },
      {
        "date": "2024-02-09",
        "close": 9.439419,
        "volume": 768700
      },
      {
        "date": "2024-02-16",
        "close": 9.439419,
        "volume": 804400
      },
      {
        "date": "2024-02-23",
        "close": 9.719795,
        "volume": 697700
      },
      {
        "date": "2024-03-01",
        "close": 9.439419,
        "volume": 977600
      },
      {
        "date": "2024-03-08",
        "close": 9.439419,
        "volume": 547600
      },
      {
        "date": "2024-03-15",
        "close": 9.439419,
        "volume": 724500
      },
      {
        "date": "2024-03-22",
        "close": 9.532878,
        "volume": 492500
      },
      {
        "date": "2024-03-29",
        "close": 9.532878,
        "volume": 301900
      },
      {
        "date": "2024-04-05",
        "close": 9.439419,
        "volume": 825400
      },
      {
        "date": "2024-04-12",
        "close": 9.532878,
        "volume": 349500
      },
      {
        "date": "2024-04-19",
        "close": 9.532878,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.626338,
        "volume": 608900
      },
      {
        "date": "2024-05-03",
        "close": 9.616909,
        "volume": 127100
      },
      {
        "date": "2024-05-10",
        "close": 9.616909,
        "volume": 452600
      },
      {
        "date": "2024-05-17",
        "close": 9.711193,
        "volume": 874600
      },
      {
        "date": "2024-05-24",
        "close": 9.711193,
        "volume": 371500
      },
      {
        "date": "2024-05-31",
        "close": 9.899759,
        "volume": 239600
      },
      {
        "date": "2024-06-07",
        "close": 9.711193,
        "volume": 409200
      },
      {
        "date": "2024-06-14",
        "close": 9.616909,
        "volume": 506100
      },
      {
        "date": "2024-06-21",
        "close": 9.522626,
        "volume": 306200
      },
      {
        "date": "2024-06-28",
        "close": 9.522626,
        "volume": 92300
      },
      {
        "date": "2024-07-05",
        "close": 9.616909,
        "volume": 336000
      },
      {
        "date": "2024-07-12",
        "close": 9.428343,
        "volume": 280400
      },
      {
        "date": "2024-07-19",
        "close": 9.428343,
        "volume": 1175100
      },
      {
        "date": "2024-07-26",
        "close": 9.239776,
        "volume": 567200
      },
      {
        "date": "2024-08-02",
        "close": 9.239776,
        "volume": 220600
      },
      {
        "date": "2024-08-09",
        "close": 8.86264,
        "volume": 894000
      },
      {
        "date": "2024-08-16",
        "close": 8.768357,
        "volume": 352900
      },
      {
        "date": "2024-08-23",
        "close": 8.86264,
        "volume": 186100
      },
      {
        "date": "2024-08-30",
        "close": 8.948779,
        "volume": 955500
      },
      {
        "date": "2024-09-06",
        "close": 8.948779,
        "volume": 874000
      },
      {
        "date": "2024-09-13",
        "close": 8.948779,
        "volume": 5678700
      },
      {
        "date": "2024-09-20",
        "close": 8.758379,
        "volume": 5274600
      },
      {
        "date": "2024-09-27",
        "close": 8.710779,
        "volume": 375900
      },
      {
        "date": "2024-10-04",
        "close": 8.85358,
        "volume": 257400
      },
      {
        "date": "2024-10-11",
        "close": 8.85358,
        "volume": 245400
      },
      {
        "date": "2024-10-18",
        "close": 8.80598,
        "volume": 104800
      },
      {
        "date": "2024-10-25",
        "close": 8.80598,
        "volume": 158400
      },
      {
        "date": "2024-11-01",
        "close": 8.758379,
        "volume": 361600
      },
      {
        "date": "2024-11-08",
        "close": 8.758379,
        "volume": 322300
      },
      {
        "date": "2024-11-15",
        "close": 8.710779,
        "volume": 440500
      },
      {
        "date": "2024-11-22",
        "close": 8.948779,
        "volume": 580700
      },
      {
        "date": "2024-11-29",
        "close": 8.901179,
        "volume": 481500
      },
      {
        "date": "2024-12-06",
        "close": 8.80598,
        "volume": 309100
      },
      {
        "date": "2024-12-13",
        "close": 9.043979,
        "volume": 1553800
      },
      {
        "date": "2024-12-20",
        "close": 8.996379,
        "volume": 1075600
      },
      {
        "date": "2024-12-27",
        "close": 8.948779,
        "volume": 545800
      },
      {
        "date": "2025-01-03",
        "close": 8.901179,
        "volume": 572100
      },
      {
        "date": "2025-01-10",
        "close": 8.56798,
        "volume": 875100
      },
      {
        "date": "2025-01-17",
        "close": 8.377581,
        "volume": 1062100
      },
      {
        "date": "2025-01-24",
        "close": 8.28238,
        "volume": 671000
      },
      {
        "date": "2025-01-31",
        "close": 8.23478,
        "volume": 355100
      },
      {
        "date": "2025-02-07",
        "close": 8.139581,
        "volume": 831900
      },
      {
        "date": "2025-02-14",
        "close": 8.091981,
        "volume": 757100
      },
      {
        "date": "2025-02-21",
        "close": 7.711183,
        "volume": 953500
      },
      {
        "date": "2025-02-28",
        "close": 7.711183,
        "volume": 879300
      },
      {
        "date": "2025-03-07",
        "close": 7.615983,
        "volume": 916500
      },
      {
        "date": "2025-03-14",
        "close": 7.568383,
        "volume": 400700
      },
      {
        "date": "2025-03-21",
        "close": 7.568383,
        "volume": 244700
      },
      {
        "date": "2025-03-28",
        "close": 7.425583,
        "volume": 316500
      },
      {
        "date": "2025-04-04",
        "close": 7.092383,
        "volume": 1349500
      },
      {
        "date": "2025-04-11",
        "close": 6.806785,
        "volume": 471400
      },
      {
        "date": "2025-04-18",
        "close": 6.854384,
        "volume": 868800
      },
      {
        "date": "2025-04-25",
        "close": 6.521185,
        "volume": 2444700
      },
      {
        "date": "2025-05-02",
        "close": 6.580027,
        "volume": 935500
      },
      {
        "date": "2025-05-09",
        "close": 6.434879,
        "volume": 2152700
      },
      {
        "date": "2025-05-16",
        "close": 6.531644,
        "volume": 2740100
      },
      {
        "date": "2025-05-23",
        "close": 6.434879,
        "volume": 2385400
      },
      {
        "date": "2025-05-30",
        "close": 6.386496,
        "volume": 2541000
      },
      {
        "date": "2025-06-06",
        "close": 6.483261,
        "volume": 2069900
      },
      {
        "date": "2025-06-13",
        "close": 6.580027,
        "volume": 1854100
      },
      {
        "date": "2025-06-20",
        "close": 6.531644,
        "volume": 4903900
      },
      {
        "date": "2025-06-27",
        "close": 6.676792,
        "volume": 1292200
      },
      {
        "date": "2025-07-04",
        "close": 6.676792,
        "volume": 3874300
      },
      {
        "date": "2025-07-11",
        "close": 6.434879,
        "volume": 7409800
      },
      {
        "date": "2025-07-18",
        "close": 6.773557,
        "volume": 2116300
      },
      {
        "date": "2025-07-25",
        "close": 6.531644,
        "volume": 3589700
      },
      {
        "date": "2025-08-01",
        "close": 6.725174,
        "volume": 2414700
      },
      {
        "date": "2025-08-08",
        "close": 6.918705,
        "volume": 2356800
      },
      {
        "date": "2025-08-15",
        "close": 7.112235,
        "volume": 3213700
      },
      {
        "date": "2025-08-22",
        "close": 7.547678,
        "volume": 3284200
      },
      {
        "date": "2025-08-29",
        "close": 7.632483,
        "volume": 3443200
      },
      {
        "date": "2025-09-05",
        "close": 8.072819,
        "volume": 2226000
      },
      {
        "date": "2025-09-12",
        "close": 7.877114,
        "volume": 3202500
      },
      {
        "date": "2025-09-19",
        "close": 7.926041,
        "volume": 1519200
      },
      {
        "date": "2025-09-26",
        "close": 7.828188,
        "volume": 4412500
      },
      {
        "date": "2025-10-03",
        "close": 7.828188,
        "volume": 353600
      },
      {
        "date": "2025-10-10",
        "close": 7.779262,
        "volume": 1148100
      },
      {
        "date": "2025-10-17",
        "close": 7.730336,
        "volume": 1098300
      },
      {
        "date": "2025-10-24",
        "close": 7.681409,
        "volume": 916600
      },
      {
        "date": "2025-10-31",
        "close": 7.583557,
        "volume": 1308600
      },
      {
        "date": "2025-11-07",
        "close": 7.632483,
        "volume": 380800
      },
      {
        "date": "2025-11-14",
        "close": 7.436779,
        "volume": 1100800
      },
      {
        "date": "2025-11-21",
        "close": 7.241074,
        "volume": 1420000
      },
      {
        "date": "2025-11-28",
        "close": 7.143222,
        "volume": 1291700
      },
      {
        "date": "2025-12-05",
        "close": 7.192148,
        "volume": 662100
      },
      {
        "date": "2025-12-12",
        "close": 6.898591,
        "volume": 1670000
      },
      {
        "date": "2025-12-19",
        "close": 6.849665,
        "volume": 8174000
      },
      {
        "date": "2025-12-26",
        "close": 6.65396,
        "volume": 1508900
      },
      {
        "date": "2026-01-02",
        "close": 6.898591,
        "volume": 6292200
      },
      {
        "date": "2026-01-09",
        "close": 6.849665,
        "volume": 1061700
      },
      {
        "date": "2026-01-16",
        "close": 6.702886,
        "volume": 1388900
      },
      {
        "date": "2026-01-23",
        "close": 6.702886,
        "volume": 1114500
      },
      {
        "date": "2026-01-30",
        "close": 7.094296,
        "volume": 958300
      },
      {
        "date": "2026-02-06",
        "close": 6.947517,
        "volume": 992500
      },
      {
        "date": "2026-02-13",
        "close": 6.800738,
        "volume": 958700
      },
      {
        "date": "2026-02-20",
        "close": 6.702886,
        "volume": 2231900
      },
      {
        "date": "2026-02-27",
        "close": 6.702886,
        "volume": 2892400
      },
      {
        "date": "2026-03-06",
        "close": 6.605033,
        "volume": 2662400
      },
      {
        "date": "2026-03-13",
        "close": 6.702886,
        "volume": 5163100
      },
      {
        "date": "2026-03-20",
        "close": 6.849665,
        "volume": 2823900
      },
      {
        "date": "2026-03-27",
        "close": 6.898591,
        "volume": 2671500
      },
      {
        "date": "2026-04-03",
        "close": 6.849665,
        "volume": 3604900
      },
      {
        "date": "2026-04-10",
        "close": 6.898591,
        "volume": 2013700
      },
      {
        "date": "2026-04-17",
        "close": 6.947517,
        "volume": 1811200
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 2875900
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 1571700
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 1690500
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 1909900
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 1326100
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 1161700
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "volume": 213900
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 886300
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 364400
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 1731500
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 1142700
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 1131100
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 6882400
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 1210700
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 411100
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 387300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.271535,
      "fair_value": 8.293347,
      "market_activity": 47.684119,
      "market_dynamics": 1.214163,
      "relative_strength": -7.151699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012143,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.111111,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.09639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.153422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.548207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.643316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.190506
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.129144
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.028791
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.273503
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145161
      }
    ]
  }
}