{
  "ticker": {
    "uuid": "729d03c0-5a8c-47ff-bf56-4884894eee0a",
    "symbol": "CREDIA",
    "name": "CrediaBank S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.949,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.17,
    "boundary_margin": -0.188889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576206,
    "volatility_stability": 0.859,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 0.019334,
      "interruption": 0.074114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.301025,
        "direction_boundary": 1608.858521,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77289
      },
      {
        "date": "2023-08-25",
        "close": 1099.165283,
        "direction_boundary": 1326.975952,
        "core_momentum": -0.171677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772765
      },
      {
        "date": "2023-09-01",
        "close": 1102.710938,
        "direction_boundary": 1388.13916,
        "core_momentum": -0.205619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771231
      },
      {
        "date": "2023-09-08",
        "close": 1069.026855,
        "direction_boundary": 1372.183472,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723907
      },
      {
        "date": "2023-09-15",
        "close": 1095.619507,
        "direction_boundary": 1329.635132,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238365
      },
      {
        "date": "2023-09-22",
        "close": 1045.979858,
        "direction_boundary": 1247.197754,
        "core_momentum": -0.161336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190964
      },
      {
        "date": "2023-09-29",
        "close": 1033.569946,
        "direction_boundary": 1225.923584,
        "core_momentum": -0.156905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178542
      },
      {
        "date": "2023-10-06",
        "close": 1031.796997,
        "direction_boundary": 1252.516357,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2023-10-13",
        "close": 989.248718,
        "direction_boundary": 1219.275513,
        "core_momentum": -0.188659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2023-10-20",
        "close": 1017.614258,
        "direction_boundary": 1223.264404,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2023-10-27",
        "close": 976.838806,
        "direction_boundary": 1300.383179,
        "core_momentum": -0.248807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2023-11-03",
        "close": 983.930176,
        "direction_boundary": 1316.338867,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2023-11-10",
        "close": 1012.295715,
        "direction_boundary": 1301.712891,
        "core_momentum": -0.222336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-11-17",
        "close": 1019.387146,
        "direction_boundary": 1299.053589,
        "core_momentum": -0.215285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2023-11-24",
        "close": 1056.616943,
        "direction_boundary": 1260.494141,
        "core_momentum": -0.161744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2023-12-01",
        "close": 989.248718,
        "direction_boundary": 1196.671631,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2023-12-08",
        "close": 939.609009,
        "direction_boundary": 1196.671631,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2023-12-15",
        "close": 1021.159973,
        "direction_boundary": 949.359497,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232005
      },
      {
        "date": "2023-12-22",
        "close": 1045.979858,
        "direction_boundary": 929.414978,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235229
      },
      {
        "date": "2023-12-29",
        "close": 1012.295715,
        "direction_boundary": 912.1297,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238595
      },
      {
        "date": "2024-01-05",
        "close": 1044.207031,
        "direction_boundary": 1118.223145,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243361
      },
      {
        "date": "2024-01-12",
        "close": 1032.683472,
        "direction_boundary": 1070.356323,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240615
      },
      {
        "date": "2024-01-19",
        "close": 1001.65863,
        "direction_boundary": 1741.822021,
        "core_momentum": -0.424936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243376
      },
      {
        "date": "2024-01-26",
        "close": 992.794434,
        "direction_boundary": 2005.089844,
        "core_momentum": -0.504863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241474
      },
      {
        "date": "2024-02-02",
        "close": 1006.090759,
        "direction_boundary": 2419.936035,
        "core_momentum": -0.584249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2024-02-09",
        "close": 997.226501,
        "direction_boundary": 4254.83252,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2024-02-16",
        "close": 970.63385,
        "direction_boundary": 2326.861572,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-02-23",
        "close": 1001.65863,
        "direction_boundary": 2180.601807,
        "core_momentum": -0.54065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2024-03-01",
        "close": 966.201721,
        "direction_boundary": 2034.341797,
        "core_momentum": -0.525054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2024-03-08",
        "close": 1001.65863,
        "direction_boundary": 1651.40686,
        "core_momentum": -0.393451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250648
      },
      {
        "date": "2024-03-15",
        "close": 992.794434,
        "direction_boundary": 1010.522888,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2024-03-22",
        "close": 988.362305,
        "direction_boundary": 1129.303589,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239988
      },
      {
        "date": "2024-03-29",
        "close": 970.63385,
        "direction_boundary": 1180.716187,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-04-05",
        "close": 1006.090759,
        "direction_boundary": 1161.214844,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2024-04-12",
        "close": 983.930176,
        "direction_boundary": 1221.491699,
        "core_momentum": -0.194485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2024-04-19",
        "close": 975.065918,
        "direction_boundary": 1166.533447,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2024-04-26",
        "close": 983.930176,
        "direction_boundary": 1177.170532,
        "core_momentum": -0.164157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2024-05-03",
        "close": 1006.090759,
        "direction_boundary": 1170.079102,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233365
      },
      {
        "date": "2024-05-10",
        "close": 1001.65863,
        "direction_boundary": 1120.439453,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230027
      },
      {
        "date": "2024-05-17",
        "close": 961.769592,
        "direction_boundary": 1166.533447,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23636
      },
      {
        "date": "2024-05-24",
        "close": 997.226501,
        "direction_boundary": 1136.39502,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2024-05-31",
        "close": 1010.522888,
        "direction_boundary": 1125.757935,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218654
      },
      {
        "date": "2024-06-07",
        "close": 1001.65863,
        "direction_boundary": 1141.713623,
        "core_momentum": -0.122671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205875
      },
      {
        "date": "2024-06-14",
        "close": 970.63385,
        "direction_boundary": 1145.259277,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2024-06-21",
        "close": 970.63385,
        "direction_boundary": 1147.032104,
        "core_momentum": -0.153787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2024-06-28",
        "close": 992.794434,
        "direction_boundary": 1136.39502,
        "core_momentum": -0.126365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168872
      },
      {
        "date": "2024-07-05",
        "close": 983.930176,
        "direction_boundary": 1123.985107,
        "core_momentum": -0.124606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2024-07-12",
        "close": 1134.622192,
        "direction_boundary": 1150.577759,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257809
      },
      {
        "date": "2024-07-19",
        "close": 1081.436768,
        "direction_boundary": 1145.259277,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263523
      },
      {
        "date": "2024-07-26",
        "close": 801.326904,
        "direction_boundary": 1115.12085,
        "core_momentum": -0.281399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495923
      },
      {
        "date": "2024-08-02",
        "close": 806.645447,
        "direction_boundary": 1138.167847,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495428
      },
      {
        "date": "2024-08-09",
        "close": 746.368652,
        "direction_boundary": 1127.530762,
        "core_momentum": -0.33805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504631
      },
      {
        "date": "2024-08-16",
        "close": 728.640198,
        "direction_boundary": 1090.301025,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50446
      },
      {
        "date": "2024-08-23",
        "close": 723.321655,
        "direction_boundary": 1099.165283,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50078
      },
      {
        "date": "2024-08-30",
        "close": 746.368652,
        "direction_boundary": 1102.710938,
        "core_momentum": -0.323151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503167
      },
      {
        "date": "2024-09-06",
        "close": 870.467957,
        "direction_boundary": 1069.026855,
        "core_momentum": -0.185738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549095
      },
      {
        "date": "2024-09-13",
        "close": 595.676636,
        "direction_boundary": 1095.619507,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755366
      },
      {
        "date": "2024-09-20",
        "close": 438.779663,
        "direction_boundary": 1045.979858,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85252
      },
      {
        "date": "2024-09-27",
        "close": 444.98465,
        "direction_boundary": 1033.569946,
        "core_momentum": -0.569468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854673
      },
      {
        "date": "2024-10-04",
        "close": 310.24826,
        "direction_boundary": 1031.796997,
        "core_momentum": -0.699313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963523
      },
      {
        "date": "2024-10-11",
        "close": 232.242981,
        "direction_boundary": 989.248718,
        "core_momentum": -0.765233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020406
      },
      {
        "date": "2024-10-18",
        "close": 187.035004,
        "direction_boundary": 1017.614258,
        "core_momentum": -0.816202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041832
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 976.838806,
        "core_momentum": -0.993858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.791158
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "direction_boundary": 983.930176,
        "core_momentum": -0.992906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.806238
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 1012.295715,
        "core_momentum": -0.993875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.799971
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 1019.387146,
        "core_momentum": -0.997881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.938417
      },
      {
        "date": "2024-11-22",
        "close": 0.614,
        "direction_boundary": 1056.616943,
        "core_momentum": -0.999419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.11926
      },
      {
        "date": "2024-11-29",
        "close": 0.568,
        "direction_boundary": 989.248718,
        "core_momentum": -0.999426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.110218
      },
      {
        "date": "2024-12-06",
        "close": 0.684,
        "direction_boundary": 939.609009,
        "core_momentum": -0.999272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.138525
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 1021.159973,
        "core_momentum": -0.999324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.142719
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "direction_boundary": 1045.979858,
        "core_momentum": -0.999359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.139691
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "direction_boundary": 1012.295715,
        "core_momentum": -0.999338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.137128
      },
      {
        "date": "2025-01-03",
        "close": 0.778,
        "direction_boundary": 1044.207031,
        "core_momentum": -0.999255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.158547
      },
      {
        "date": "2025-01-10",
        "close": 0.774,
        "direction_boundary": 1032.683472,
        "core_momentum": -0.99925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.138688
      },
      {
        "date": "2025-01-17",
        "close": 0.778,
        "direction_boundary": 1001.65863,
        "core_momentum": -0.999223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.144023
      },
      {
        "date": "2025-01-24",
        "close": 0.778,
        "direction_boundary": 992.794434,
        "core_momentum": -0.999216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.158303
      },
      {
        "date": "2025-01-31",
        "close": 0.738,
        "direction_boundary": 1006.090759,
        "core_momentum": -0.999266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.152661
      },
      {
        "date": "2025-02-07",
        "close": 0.714,
        "direction_boundary": 997.226501,
        "core_momentum": -0.999284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.156345
      },
      {
        "date": "2025-02-14",
        "close": 0.73,
        "direction_boundary": 970.63385,
        "core_momentum": -0.999248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.161102
      },
      {
        "date": "2025-02-21",
        "close": 0.698,
        "direction_boundary": 1001.65863,
        "core_momentum": -0.999303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.157609
      },
      {
        "date": "2025-02-28",
        "close": 0.714,
        "direction_boundary": 966.201721,
        "core_momentum": -0.999261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.156616
      },
      {
        "date": "2025-03-07",
        "close": 0.712,
        "direction_boundary": 1001.65863,
        "core_momentum": -0.999289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.135562
      },
      {
        "date": "2025-03-14",
        "close": 0.736,
        "direction_boundary": 992.794434,
        "core_momentum": -0.999259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.150382
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "direction_boundary": 988.362305,
        "core_momentum": -0.99916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.176217
      },
      {
        "date": "2025-03-28",
        "close": 0.802,
        "direction_boundary": 970.63385,
        "core_momentum": -0.999174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.171881
      },
      {
        "date": "2025-04-04",
        "close": 0.712,
        "direction_boundary": 1006.090759,
        "core_momentum": -0.999292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.171744
      },
      {
        "date": "2025-04-11",
        "close": 0.729,
        "direction_boundary": 983.930176,
        "core_momentum": -0.999259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.183202
      },
      {
        "date": "2025-04-18",
        "close": 0.734,
        "direction_boundary": 975.065918,
        "core_momentum": -0.999247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.192893
      },
      {
        "date": "2025-04-25",
        "close": 0.769,
        "direction_boundary": 983.930176,
        "core_momentum": -0.999218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312216
      },
      {
        "date": "2025-05-02",
        "close": 0.758,
        "direction_boundary": 1006.090759,
        "core_momentum": -0.999247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.290524
      },
      {
        "date": "2025-05-09",
        "close": 0.752,
        "direction_boundary": 1001.65863,
        "core_momentum": -0.999249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.292458
      },
      {
        "date": "2025-05-16",
        "close": 0.762,
        "direction_boundary": 961.769592,
        "core_momentum": -0.999208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814068
      },
      {
        "date": "2025-05-23",
        "close": 0.754,
        "direction_boundary": 997.226501,
        "core_momentum": -0.999244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454817
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 1010.522888,
        "core_momentum": -0.999208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442681
      },
      {
        "date": "2025-06-06",
        "close": 0.799,
        "direction_boundary": 1001.65863,
        "core_momentum": -0.999202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366148
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 970.63385,
        "core_momentum": -0.999176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366182
      },
      {
        "date": "2025-06-20",
        "close": 0.751,
        "direction_boundary": 970.63385,
        "core_momentum": -0.999226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37554
      },
      {
        "date": "2025-06-27",
        "close": 0.799,
        "direction_boundary": 992.794434,
        "core_momentum": -0.999195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383828
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "direction_boundary": 983.930176,
        "core_momentum": -0.999177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324482
      },
      {
        "date": "2025-07-11",
        "close": 0.946,
        "direction_boundary": 1134.622192,
        "core_momentum": -0.999166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387868
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "direction_boundary": 1081.436768,
        "core_momentum": -0.998955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453813
      },
      {
        "date": "2025-07-25",
        "close": 1.166,
        "direction_boundary": 801.326904,
        "core_momentum": -0.998545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453913
      },
      {
        "date": "2025-08-01",
        "close": 1.09,
        "direction_boundary": 806.645447,
        "core_momentum": -0.998649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458742
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "direction_boundary": 746.368652,
        "core_momentum": -0.998432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459595
      },
      {
        "date": "2025-08-15",
        "close": 1.398,
        "direction_boundary": 728.640198,
        "core_momentum": -0.998081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509831
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 723.321655,
        "core_momentum": -0.997954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501429
      },
      {
        "date": "2025-08-29",
        "close": 1.486,
        "direction_boundary": 746.368652,
        "core_momentum": -0.998009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502556
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 870.467957,
        "core_momentum": -0.998334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506125
      },
      {
        "date": "2025-09-12",
        "close": 1.594,
        "direction_boundary": 595.676636,
        "core_momentum": -0.997324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514655
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "direction_boundary": 438.779663,
        "core_momentum": -0.99649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504875
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 444.98465,
        "core_momentum": -0.996449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497876
      },
      {
        "date": "2025-10-03",
        "close": 1.644,
        "direction_boundary": 310.24826,
        "core_momentum": -0.994701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451884
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "direction_boundary": 232.242981,
        "core_momentum": -0.993197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462689
      },
      {
        "date": "2025-10-17",
        "close": 1.438,
        "direction_boundary": 187.035004,
        "core_momentum": -0.992312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492909
      },
      {
        "date": "2025-10-24",
        "close": 1.502,
        "direction_boundary": 6.0,
        "core_momentum": -0.749667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492671
      },
      {
        "date": "2025-10-31",
        "close": 1.482,
        "direction_boundary": 6.98,
        "core_momentum": -0.787679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49251
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.767742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496191
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "direction_boundary": 2.16,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495945
      },
      {
        "date": "2025-11-21",
        "close": 1.498,
        "direction_boundary": 0.614,
        "core_momentum": 1.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 0.568,
        "core_momentum": 1.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496115
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 0.684,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495374
      },
      {
        "date": "2025-12-12",
        "close": 1.628,
        "direction_boundary": 0.69,
        "core_momentum": 1.35942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497794
      },
      {
        "date": "2025-12-19",
        "close": 1.582,
        "direction_boundary": 0.67,
        "core_momentum": 1.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2025-12-26",
        "close": 1.572,
        "direction_boundary": 0.67,
        "core_momentum": 1.346269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487295
      },
      {
        "date": "2026-01-02",
        "close": 1.672,
        "direction_boundary": 0.778,
        "core_momentum": 1.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489403
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 0.774,
        "core_momentum": 1.144703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455543
      },
      {
        "date": "2026-01-16",
        "close": 1.494,
        "direction_boundary": 0.778,
        "core_momentum": 0.920308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 0.778,
        "core_momentum": 0.940874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2026-01-30",
        "close": 1.452,
        "direction_boundary": 0.738,
        "core_momentum": 0.96748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420459
      },
      {
        "date": "2026-02-06",
        "close": 1.432,
        "direction_boundary": 0.714,
        "core_momentum": 1.005602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412701
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 0.73,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350826
      },
      {
        "date": "2026-02-20",
        "close": 1.294,
        "direction_boundary": 0.698,
        "core_momentum": 0.853868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340938
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 0.714,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341933
      },
      {
        "date": "2026-03-06",
        "close": 1.256,
        "direction_boundary": 0.712,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340943
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 0.736,
        "core_momentum": 0.779891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316988
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 0.83,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330452
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 0.802,
        "core_momentum": 0.483791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393987
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 0.712,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461584
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "direction_boundary": 0.729,
        "core_momentum": 0.495199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492469
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 0.734,
        "core_momentum": 0.662125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508628
      },
      {
        "date": "2026-04-24",
        "close": 1.316,
        "direction_boundary": 0.769,
        "core_momentum": 0.711313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516836
      },
      {
        "date": "2026-05-01",
        "close": 1.206,
        "direction_boundary": 0.758,
        "core_momentum": 0.591029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529222
      },
      {
        "date": "2026-05-08",
        "close": 1.272,
        "direction_boundary": 0.752,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534961
      },
      {
        "date": "2026-05-15",
        "close": 1.256,
        "direction_boundary": 0.762,
        "core_momentum": 0.648294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533792
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 0.754,
        "core_momentum": 0.697613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533797
      },
      {
        "date": "2026-05-29",
        "close": 1.298,
        "direction_boundary": 0.8,
        "core_momentum": 0.6225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533711
      },
      {
        "date": "2026-06-05",
        "close": 1.222,
        "direction_boundary": 0.799,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535056
      },
      {
        "date": "2026-06-12",
        "close": 1.226,
        "direction_boundary": 0.8,
        "core_momentum": 0.5325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523794
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 0.751,
        "core_momentum": 0.664447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524774
      },
      {
        "date": "2026-06-26",
        "close": 1.166,
        "direction_boundary": 0.799,
        "core_momentum": 0.459324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531401
      },
      {
        "date": "2026-07-03",
        "close": 1.172,
        "direction_boundary": 0.81,
        "core_momentum": 0.446914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521525
      },
      {
        "date": "2026-07-10",
        "close": 1.126,
        "direction_boundary": 0.946,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522697
      },
      {
        "date": "2026-07-17",
        "close": 0.931,
        "direction_boundary": 1.13,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563667
      },
      {
        "date": "2026-07-24",
        "close": 0.938,
        "direction_boundary": 1.166,
        "core_momentum": -0.19554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563361
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.09,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573793
      },
      {
        "date": "2026-08-07",
        "close": 0.949,
        "direction_boundary": 1.17,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.301025,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 1099.165283,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 1102.710938,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 1069.026855,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 1095.619507,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 1045.979858,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 1033.569946,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 1031.796997,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 989.248718,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 1017.614258,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 976.838806,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 983.930176,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 1012.295715,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 1019.387146,
        "volume": 31
      },
      {
        "date": "2023-11-24",
        "close": 1056.616943,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 989.248718,
        "volume": 106
      },
      {
        "date": "2023-12-08",
        "close": 939.609009,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 1021.159973,
        "volume": 112
      },
      {
        "date": "2023-12-22",
        "close": 1045.979858,
        "volume": 85
      },
      {
        "date": "2023-12-29",
        "close": 1012.295715,
        "volume": 51
      },
      {
        "date": "2024-01-05",
        "close": 1044.207031,
        "volume": 42
      },
      {
        "date": "2024-01-12",
        "close": 1032.683472,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 1001.65863,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 992.794434,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 1006.090759,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 997.226501,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 970.63385,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 1001.65863,
        "volume": 32
      },
      {
        "date": "2024-03-01",
        "close": 966.201721,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 1001.65863,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 992.794434,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 988.362305,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 970.63385,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 1006.090759,
        "volume": 45
      },
      {
        "date": "2024-04-12",
        "close": 983.930176,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 975.065918,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 983.930176,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 1006.090759,
        "volume": 39
      },
      {
        "date": "2024-05-10",
        "close": 1001.65863,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 961.769592,
        "volume": 39
      },
      {
        "date": "2024-05-24",
        "close": 997.226501,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 1010.522888,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 1001.65863,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 970.63385,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 970.63385,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 992.794434,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 983.930176,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 1134.622192,
        "volume": 1135
      },
      {
        "date": "2024-07-19",
        "close": 1081.436768,
        "volume": 815
      },
      {
        "date": "2024-07-26",
        "close": 801.326904,
        "volume": 1228
      },
      {
        "date": "2024-08-02",
        "close": 806.645447,
        "volume": 79
      },
      {
        "date": "2024-08-09",
        "close": 746.368652,
        "volume": 253
      },
      {
        "date": "2024-08-16",
        "close": 728.640198,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 723.321655,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 746.368652,
        "volume": 44
      },
      {
        "date": "2024-09-06",
        "close": 870.467957,
        "volume": 465
      },
      {
        "date": "2024-09-13",
        "close": 595.676636,
        "volume": 1320
      },
      {
        "date": "2024-09-20",
        "close": 438.779663,
        "volume": 3216
      },
      {
        "date": "2024-09-27",
        "close": 444.98465,
        "volume": 1382
      },
      {
        "date": "2024-10-04",
        "close": 310.24826,
        "volume": 2136
      },
      {
        "date": "2024-10-11",
        "close": 232.242981,
        "volume": 9137
      },
      {
        "date": "2024-10-18",
        "close": 187.035004,
        "volume": 3980
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 4115
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "volume": 1884
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 1795
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 26402
      },
      {
        "date": "2024-11-22",
        "close": 0.614,
        "volume": 5801348
      },
      {
        "date": "2024-11-29",
        "close": 0.568,
        "volume": 1353896
      },
      {
        "date": "2024-12-06",
        "close": 0.684,
        "volume": 13475887
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 5287974
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "volume": 1910501
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "volume": 1930537
      },
      {
        "date": "2025-01-03",
        "close": 0.778,
        "volume": 5378317
      },
      {
        "date": "2025-01-10",
        "close": 0.774,
        "volume": 5373138
      },
      {
        "date": "2025-01-17",
        "close": 0.778,
        "volume": 7327666
      },
      {
        "date": "2025-01-24",
        "close": 0.778,
        "volume": 4778005
      },
      {
        "date": "2025-01-31",
        "close": 0.738,
        "volume": 4881713
      },
      {
        "date": "2025-02-07",
        "close": 0.714,
        "volume": 4169088
      },
      {
        "date": "2025-02-14",
        "close": 0.73,
        "volume": 6457265
      },
      {
        "date": "2025-02-21",
        "close": 0.698,
        "volume": 15417580
      },
      {
        "date": "2025-02-28",
        "close": 0.714,
        "volume": 2803189
      },
      {
        "date": "2025-03-07",
        "close": 0.712,
        "volume": 3261578
      },
      {
        "date": "2025-03-14",
        "close": 0.736,
        "volume": 5165827
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "volume": 15993461
      },
      {
        "date": "2025-03-28",
        "close": 0.802,
        "volume": 5527300
      },
      {
        "date": "2025-04-04",
        "close": 0.712,
        "volume": 7652076
      },
      {
        "date": "2025-04-11",
        "close": 0.729,
        "volume": 8934616
      },
      {
        "date": "2025-04-18",
        "close": 0.734,
        "volume": 1496984
      },
      {
        "date": "2025-04-25",
        "close": 0.769,
        "volume": 2839542
      },
      {
        "date": "2025-05-02",
        "close": 0.758,
        "volume": 1547292
      },
      {
        "date": "2025-05-09",
        "close": 0.752,
        "volume": 1089698
      },
      {
        "date": "2025-05-16",
        "close": 0.762,
        "volume": 4007348
      },
      {
        "date": "2025-05-23",
        "close": 0.754,
        "volume": 4095620
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 7109799
      },
      {
        "date": "2025-06-06",
        "close": 0.799,
        "volume": 2124297
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 4457334
      },
      {
        "date": "2025-06-20",
        "close": 0.751,
        "volume": 4332049
      },
      {
        "date": "2025-06-27",
        "close": 0.799,
        "volume": 3662172
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "volume": 2805304
      },
      {
        "date": "2025-07-11",
        "close": 0.946,
        "volume": 11974461
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "volume": 16282520
      },
      {
        "date": "2025-07-25",
        "close": 1.166,
        "volume": 17036339
      },
      {
        "date": "2025-08-01",
        "close": 1.09,
        "volume": 4242043
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "volume": 6180231
      },
      {
        "date": "2025-08-15",
        "close": 1.398,
        "volume": 15704089
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 13137766
      },
      {
        "date": "2025-08-29",
        "close": 1.486,
        "volume": 6472940
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 3831766
      },
      {
        "date": "2025-09-12",
        "close": 1.594,
        "volume": 4559392
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "volume": 11119356
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 4698767
      },
      {
        "date": "2025-10-03",
        "close": 1.644,
        "volume": 4785427
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "volume": 4157922
      },
      {
        "date": "2025-10-17",
        "close": 1.438,
        "volume": 6106374
      },
      {
        "date": "2025-10-24",
        "close": 1.502,
        "volume": 2530630
      },
      {
        "date": "2025-10-31",
        "close": 1.482,
        "volume": 1520934
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 2307551
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "volume": 2372071
      },
      {
        "date": "2025-11-21",
        "close": 1.498,
        "volume": 2448760
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 2240495
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 3767633
      },
      {
        "date": "2025-12-12",
        "close": 1.628,
        "volume": 5540466
      },
      {
        "date": "2025-12-19",
        "close": 1.582,
        "volume": 2900688
      },
      {
        "date": "2025-12-26",
        "close": 1.572,
        "volume": 977032
      },
      {
        "date": "2026-01-02",
        "close": 1.672,
        "volume": 2724890
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 3332757
      },
      {
        "date": "2026-01-16",
        "close": 1.494,
        "volume": 8298045
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 5156974
      },
      {
        "date": "2026-01-30",
        "close": 1.452,
        "volume": 4334489
      },
      {
        "date": "2026-02-06",
        "close": 1.432,
        "volume": 3890451
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 6131392
      },
      {
        "date": "2026-02-20",
        "close": 1.294,
        "volume": 2489097
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 2442391
      },
      {
        "date": "2026-03-06",
        "close": 1.256,
        "volume": 6142918
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 2637942
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 5100580
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 3834107
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 21138295
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "volume": 39194509
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 20129383
      },
      {
        "date": "2026-04-24",
        "close": 1.316,
        "volume": 16910540
      },
      {
        "date": "2026-05-01",
        "close": 1.206,
        "volume": 9584185
      },
      {
        "date": "2026-05-08",
        "close": 1.272,
        "volume": 12989489
      },
      {
        "date": "2026-05-15",
        "close": 1.256,
        "volume": 14183204
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 12197625
      },
      {
        "date": "2026-05-29",
        "close": 1.298,
        "volume": 41609590
      },
      {
        "date": "2026-06-05",
        "close": 1.222,
        "volume": 2377827
      },
      {
        "date": "2026-06-12",
        "close": 1.226,
        "volume": 3439130
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 19429532
      },
      {
        "date": "2026-06-26",
        "close": 1.166,
        "volume": 1292077
      },
      {
        "date": "2026-07-03",
        "close": 1.172,
        "volume": 1142044
      },
      {
        "date": "2026-07-10",
        "close": 1.126,
        "volume": 9550101
      },
      {
        "date": "2026-07-17",
        "close": 0.931,
        "volume": 427984009
      },
      {
        "date": "2026-07-24",
        "close": 0.938,
        "volume": 50473261
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 37432902
      },
      {
        "date": "2026-08-07",
        "close": 0.949,
        "volume": 25350233
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2272,
      "fair_value": 368.043863,
      "market_activity": -23.306436,
      "market_dynamics": -0.276558,
      "relative_strength": -41.511944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.025622,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.021885,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.04331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.090259,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.107978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.48285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.159341
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.321524
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.025836
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.014173
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.0078
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.138211
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008681
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.998592
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.248331
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019334
      }
    ]
  }
}