{
  "ticker": {
    "uuid": "729fa7bf-e939-4724-9cd4-7bb3e1e26699",
    "symbol": "VEGA",
    "name": "ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.3171,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.31896,
    "boundary_margin": 0.151086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103847,
    "volatility_stability": 1.0427,
    "risk_context": 0.963,
    "current_regime": {
      "move": 0.499676,
      "interruption": -0.097961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.400682,
        "direction_boundary": 34.79859,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2023-08-25",
        "close": 35.726266,
        "direction_boundary": 33.856095,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089996
      },
      {
        "date": "2023-09-01",
        "close": 36.300938,
        "direction_boundary": 32.983547,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2023-09-08",
        "close": 35.850569,
        "direction_boundary": 33.775911,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2023-09-15",
        "close": 35.832701,
        "direction_boundary": 32.635893,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087519
      },
      {
        "date": "2023-09-22",
        "close": 35.383394,
        "direction_boundary": 31.313234,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086832
      },
      {
        "date": "2023-09-29",
        "close": 34.96625,
        "direction_boundary": 30.770048,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086647
      },
      {
        "date": "2023-10-06",
        "close": 34.857013,
        "direction_boundary": 31.131635,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086036
      },
      {
        "date": "2023-10-13",
        "close": 34.982572,
        "direction_boundary": 30.502957,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086005
      },
      {
        "date": "2023-10-20",
        "close": 34.258195,
        "direction_boundary": 31.291719,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090701
      },
      {
        "date": "2023-10-27",
        "close": 33.7803,
        "direction_boundary": 32.366054,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09229
      },
      {
        "date": "2023-11-03",
        "close": 35.24103,
        "direction_boundary": 31.941248,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110279
      },
      {
        "date": "2023-11-10",
        "close": 35.330273,
        "direction_boundary": 33.511284,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110324
      },
      {
        "date": "2023-11-17",
        "close": 36.032339,
        "direction_boundary": 33.389302,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2023-11-24",
        "close": 36.28645,
        "direction_boundary": 33.860265,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2023-12-01",
        "close": 36.785498,
        "direction_boundary": 34.325068,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2023-12-08",
        "close": 36.788685,
        "direction_boundary": 33.564456,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2023-12-15",
        "close": 37.494325,
        "direction_boundary": 33.289593,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2023-12-22",
        "close": 37.87525,
        "direction_boundary": 32.819293,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2023-12-29",
        "close": 38.123531,
        "direction_boundary": 33.118509,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110098
      },
      {
        "date": "2024-01-05",
        "close": 37.505278,
        "direction_boundary": 33.676569,
        "core_momentum": 0.113691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2024-01-12",
        "close": 37.978979,
        "direction_boundary": 34.533459,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2024-01-19",
        "close": 37.920475,
        "direction_boundary": 34.466526,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2024-01-26",
        "close": 38.328639,
        "direction_boundary": 35.052982,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2024-02-02",
        "close": 38.604459,
        "direction_boundary": 35.146764,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2024-02-09",
        "close": 38.775089,
        "direction_boundary": 34.799063,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-02-16",
        "close": 38.833008,
        "direction_boundary": 34.777815,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2024-02-23",
        "close": 39.234139,
        "direction_boundary": 33.822893,
        "core_momentum": 0.159988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2024-03-01",
        "close": 39.517383,
        "direction_boundary": 34.345121,
        "core_momentum": 0.150597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2024-03-08",
        "close": 39.746908,
        "direction_boundary": 33.746882,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2024-03-15",
        "close": 39.517383,
        "direction_boundary": 33.547147,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2024-03-22",
        "close": 40.142473,
        "direction_boundary": 34.17098,
        "core_momentum": 0.174753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2024-03-29",
        "close": 40.24991,
        "direction_boundary": 34.658148,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088505
      },
      {
        "date": "2024-04-05",
        "close": 39.926719,
        "direction_boundary": 34.939399,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089713
      },
      {
        "date": "2024-04-12",
        "close": 39.507616,
        "direction_boundary": 35.077321,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2024-04-19",
        "close": 38.72811,
        "direction_boundary": 35.102143,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2024-04-26",
        "close": 39.209722,
        "direction_boundary": 35.206839,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2024-05-03",
        "close": 39.52715,
        "direction_boundary": 35.001889,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070891
      },
      {
        "date": "2024-05-10",
        "close": 39.970768,
        "direction_boundary": 35.006621,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07144
      },
      {
        "date": "2024-05-17",
        "close": 40.567338,
        "direction_boundary": 35.233689,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069705
      },
      {
        "date": "2024-05-24",
        "close": 40.284095,
        "direction_boundary": 34.963545,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071407
      },
      {
        "date": "2024-05-31",
        "close": 40.068048,
        "direction_boundary": 35.552415,
        "core_momentum": 0.127013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071147
      },
      {
        "date": "2024-06-07",
        "close": 40.440172,
        "direction_boundary": 35.687632,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071456
      },
      {
        "date": "2024-06-14",
        "close": 40.695091,
        "direction_boundary": 36.238159,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068086
      },
      {
        "date": "2024-06-21",
        "close": 40.861814,
        "direction_boundary": 35.735924,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2024-06-28",
        "close": 40.888087,
        "direction_boundary": 36.294563,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067226
      },
      {
        "date": "2024-07-05",
        "close": 41.854339,
        "direction_boundary": 35.851824,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067282
      },
      {
        "date": "2024-07-12",
        "close": 42.099492,
        "direction_boundary": 36.779123,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066256
      },
      {
        "date": "2024-07-19",
        "close": 41.055494,
        "direction_boundary": 36.703209,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077311
      },
      {
        "date": "2024-07-26",
        "close": 41.027365,
        "direction_boundary": 37.039802,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076667
      },
      {
        "date": "2024-08-02",
        "close": 40.744219,
        "direction_boundary": 36.315426,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077481
      },
      {
        "date": "2024-08-09",
        "close": 40.699193,
        "direction_boundary": 36.185424,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2024-08-16",
        "close": 41.591899,
        "direction_boundary": 35.400682,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082252
      },
      {
        "date": "2024-08-23",
        "close": 42.354704,
        "direction_boundary": 35.726266,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084419
      },
      {
        "date": "2024-08-30",
        "close": 42.305869,
        "direction_boundary": 36.300938,
        "core_momentum": 0.165421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2024-09-06",
        "close": 41.373118,
        "direction_boundary": 35.850569,
        "core_momentum": 0.154044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090992
      },
      {
        "date": "2024-09-13",
        "close": 42.296102,
        "direction_boundary": 35.832701,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2024-09-20",
        "close": 42.308311,
        "direction_boundary": 35.383394,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2024-09-27",
        "close": 42.686392,
        "direction_boundary": 34.96625,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2024-10-04",
        "close": 42.522697,
        "direction_boundary": 34.857013,
        "core_momentum": 0.219918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2024-10-11",
        "close": 42.598196,
        "direction_boundary": 34.982572,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2024-10-18",
        "close": 43.059981,
        "direction_boundary": 34.258195,
        "core_momentum": 0.256925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084959
      },
      {
        "date": "2024-10-25",
        "close": 42.585206,
        "direction_boundary": 33.7803,
        "core_momentum": 0.260652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086594
      },
      {
        "date": "2024-11-01",
        "close": 42.110528,
        "direction_boundary": 35.24103,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088522
      },
      {
        "date": "2024-11-08",
        "close": 43.367837,
        "direction_boundary": 35.330273,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09547
      },
      {
        "date": "2024-11-15",
        "close": 42.562155,
        "direction_boundary": 36.032339,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2024-11-22",
        "close": 43.077464,
        "direction_boundary": 36.28645,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098673
      },
      {
        "date": "2024-11-29",
        "close": 43.551164,
        "direction_boundary": 36.785498,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-12-06",
        "close": 44.017638,
        "direction_boundary": 36.788685,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-12-13",
        "close": 43.6,
        "direction_boundary": 37.494325,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-12-20",
        "close": 42.994444,
        "direction_boundary": 37.87525,
        "core_momentum": 0.135159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-12-27",
        "close": 43.196939,
        "direction_boundary": 38.123531,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102915
      },
      {
        "date": "2025-01-03",
        "close": 42.733145,
        "direction_boundary": 37.505278,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2025-01-10",
        "close": 42.246063,
        "direction_boundary": 37.978979,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100793
      },
      {
        "date": "2025-01-17",
        "close": 43.203057,
        "direction_boundary": 37.920475,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2025-01-24",
        "close": 43.710072,
        "direction_boundary": 38.328639,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2025-01-31",
        "close": 43.46663,
        "direction_boundary": 38.604459,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2025-02-07",
        "close": 43.727538,
        "direction_boundary": 38.775089,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099062
      },
      {
        "date": "2025-02-14",
        "close": 44.272545,
        "direction_boundary": 38.833008,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2025-02-21",
        "close": 43.602117,
        "direction_boundary": 39.234139,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2025-02-28",
        "close": 43.61455,
        "direction_boundary": 39.517383,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2025-03-07",
        "close": 43.023658,
        "direction_boundary": 39.746908,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09294
      },
      {
        "date": "2025-03-14",
        "close": 42.397635,
        "direction_boundary": 39.517383,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090615
      },
      {
        "date": "2025-03-21",
        "close": 42.703541,
        "direction_boundary": 40.142473,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091149
      },
      {
        "date": "2025-03-28",
        "close": 42.15143,
        "direction_boundary": 40.24991,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092103
      },
      {
        "date": "2025-04-04",
        "close": 39.935582,
        "direction_boundary": 39.926719,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1183
      },
      {
        "date": "2025-04-11",
        "close": 41.14934,
        "direction_boundary": 39.507616,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126461
      },
      {
        "date": "2025-04-18",
        "close": 41.129604,
        "direction_boundary": 38.72811,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125262
      },
      {
        "date": "2025-04-25",
        "close": 42.203829,
        "direction_boundary": 39.209722,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130115
      },
      {
        "date": "2025-05-02",
        "close": 42.821957,
        "direction_boundary": 39.52715,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2025-05-09",
        "close": 42.772617,
        "direction_boundary": 39.970768,
        "core_momentum": 0.070097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123953
      },
      {
        "date": "2025-05-16",
        "close": 44.036405,
        "direction_boundary": 40.567338,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127602
      },
      {
        "date": "2025-05-23",
        "close": 43.473735,
        "direction_boundary": 40.284095,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2025-05-30",
        "close": 43.960718,
        "direction_boundary": 40.068048,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2025-06-06",
        "close": 44.421156,
        "direction_boundary": 40.440172,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2025-06-13",
        "close": 44.340634,
        "direction_boundary": 40.695091,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-06-20",
        "close": 44.08012,
        "direction_boundary": 40.861814,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-06-27",
        "close": 45.304042,
        "direction_boundary": 40.888087,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2025-07-04",
        "close": 45.678135,
        "direction_boundary": 41.854339,
        "core_momentum": 0.09136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2025-07-11",
        "close": 45.547582,
        "direction_boundary": 42.099492,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-07-18",
        "close": 45.721653,
        "direction_boundary": 41.055494,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2025-07-25",
        "close": 46.255805,
        "direction_boundary": 41.027365,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2025-08-01",
        "close": 45.605211,
        "direction_boundary": 40.744219,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2025-08-08",
        "close": 46.31896,
        "direction_boundary": 40.699193,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2025-08-15",
        "close": 46.637004,
        "direction_boundary": 41.591899,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-08-22",
        "close": 46.852618,
        "direction_boundary": 42.354704,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2025-08-29",
        "close": 46.79499,
        "direction_boundary": 42.305869,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2025-09-05",
        "close": 47.030636,
        "direction_boundary": 41.373118,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2025-09-12",
        "close": 47.572091,
        "direction_boundary": 42.296102,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2025-09-19",
        "close": 47.894575,
        "direction_boundary": 42.308311,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2025-09-26",
        "close": 47.736194,
        "direction_boundary": 42.686392,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2025-10-03",
        "close": 48.31041,
        "direction_boundary": 42.522697,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2025-10-10",
        "close": 47.551368,
        "direction_boundary": 42.598196,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2025-10-17",
        "close": 48.244788,
        "direction_boundary": 43.059981,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083489
      },
      {
        "date": "2025-10-24",
        "close": 48.682531,
        "direction_boundary": 42.585206,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0787
      },
      {
        "date": "2025-10-31",
        "close": 48.737791,
        "direction_boundary": 42.110528,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077809
      },
      {
        "date": "2025-11-07",
        "close": 48.263242,
        "direction_boundary": 43.367837,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080057
      },
      {
        "date": "2025-11-14",
        "close": 48.38146,
        "direction_boundary": 42.562155,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071876
      },
      {
        "date": "2025-11-21",
        "close": 47.783363,
        "direction_boundary": 43.077464,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071685
      },
      {
        "date": "2025-11-28",
        "close": 48.86114,
        "direction_boundary": 43.551164,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075589
      },
      {
        "date": "2025-12-05",
        "close": 49.189546,
        "direction_boundary": 44.017638,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075138
      },
      {
        "date": "2025-12-12",
        "close": 49.216387,
        "direction_boundary": 43.6,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2025-12-19",
        "close": 49.220235,
        "direction_boundary": 42.994444,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073717
      },
      {
        "date": "2025-12-26",
        "close": 49.685,
        "direction_boundary": 43.196939,
        "core_momentum": 0.150197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066266
      },
      {
        "date": "2026-01-02",
        "close": 49.2637,
        "direction_boundary": 42.733145,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067949
      },
      {
        "date": "2026-01-09",
        "close": 50.0547,
        "direction_boundary": 42.246063,
        "core_momentum": 0.184837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069732
      },
      {
        "date": "2026-01-16",
        "close": 49.9607,
        "direction_boundary": 43.203057,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070147
      },
      {
        "date": "2026-01-23",
        "close": 50.0106,
        "direction_boundary": 43.710072,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069202
      },
      {
        "date": "2026-01-30",
        "close": 50.2,
        "direction_boundary": 43.46663,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064622
      },
      {
        "date": "2026-02-06",
        "close": 50.321,
        "direction_boundary": 43.727538,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062336
      },
      {
        "date": "2026-02-13",
        "close": 50.1826,
        "direction_boundary": 44.272545,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062631
      },
      {
        "date": "2026-02-20",
        "close": 50.5662,
        "direction_boundary": 43.602117,
        "core_momentum": 0.159719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2026-02-27",
        "close": 50.5686,
        "direction_boundary": 43.61455,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062796
      },
      {
        "date": "2026-03-06",
        "close": 49.3597,
        "direction_boundary": 43.023658,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073122
      },
      {
        "date": "2026-03-13",
        "close": 48.6521,
        "direction_boundary": 42.397635,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075118
      },
      {
        "date": "2026-03-20",
        "close": 47.8513,
        "direction_boundary": 42.703541,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078364
      },
      {
        "date": "2026-03-27",
        "close": 47.34,
        "direction_boundary": 42.15143,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079653
      },
      {
        "date": "2026-04-03",
        "close": 48.5443,
        "direction_boundary": 39.935582,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085582
      },
      {
        "date": "2026-04-10",
        "close": 49.7538,
        "direction_boundary": 41.14934,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088759
      },
      {
        "date": "2026-04-17",
        "close": 51.1348,
        "direction_boundary": 41.129604,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2026-04-24",
        "close": 51.1,
        "direction_boundary": 42.203829,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2026-05-01",
        "close": 51.2676,
        "direction_boundary": 42.821957,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2026-05-08",
        "close": 52.0538,
        "direction_boundary": 42.772617,
        "core_momentum": 0.216989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-05-15",
        "close": 51.5781,
        "direction_boundary": 44.036405,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2026-05-22",
        "close": 52.0073,
        "direction_boundary": 43.473735,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2026-05-29",
        "close": 52.6499,
        "direction_boundary": 43.960718,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090035
      },
      {
        "date": "2026-06-05",
        "close": 51.6,
        "direction_boundary": 44.421156,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2026-06-12",
        "close": 52.0678,
        "direction_boundary": 44.340634,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2026-06-19",
        "close": 52.6229,
        "direction_boundary": 44.08012,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2026-06-26",
        "close": 51.86,
        "direction_boundary": 45.304042,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "direction_boundary": 45.678135,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2026-07-10",
        "close": 52.595,
        "direction_boundary": 45.547582,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2026-07-17",
        "close": 51.9418,
        "direction_boundary": 45.721653,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2026-07-24",
        "close": 51.68,
        "direction_boundary": 46.255805,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2026-07-31",
        "close": 52.04,
        "direction_boundary": 45.605211,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098883
      },
      {
        "date": "2026-08-07",
        "close": 53.3171,
        "direction_boundary": 46.31896,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.400682,
        "volume": 17174
      },
      {
        "date": "2023-08-25",
        "close": 35.726266,
        "volume": 13919
      },
      {
        "date": "2023-09-01",
        "close": 36.300938,
        "volume": 13962
      },
      {
        "date": "2023-09-08",
        "close": 35.850569,
        "volume": 9711
      },
      {
        "date": "2023-09-15",
        "close": 35.832701,
        "volume": 22077
      },
      {
        "date": "2023-09-22",
        "close": 35.383394,
        "volume": 15375
      },
      {
        "date": "2023-09-29",
        "close": 34.96625,
        "volume": 18794
      },
      {
        "date": "2023-10-06",
        "close": 34.857013,
        "volume": 39026
      },
      {
        "date": "2023-10-13",
        "close": 34.982572,
        "volume": 13717
      },
      {
        "date": "2023-10-20",
        "close": 34.258195,
        "volume": 30204
      },
      {
        "date": "2023-10-27",
        "close": 33.7803,
        "volume": 19762
      },
      {
        "date": "2023-11-03",
        "close": 35.24103,
        "volume": 14277
      },
      {
        "date": "2023-11-10",
        "close": 35.330273,
        "volume": 15121
      },
      {
        "date": "2023-11-17",
        "close": 36.032339,
        "volume": 17635
      },
      {
        "date": "2023-11-24",
        "close": 36.28645,
        "volume": 17806
      },
      {
        "date": "2023-12-01",
        "close": 36.785498,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 36.788685,
        "volume": 10324
      },
      {
        "date": "2023-12-15",
        "close": 37.494325,
        "volume": 10967
      },
      {
        "date": "2023-12-22",
        "close": 37.87525,
        "volume": 8365
      },
      {
        "date": "2023-12-29",
        "close": 38.123531,
        "volume": 6886
      },
      {
        "date": "2024-01-05",
        "close": 37.505278,
        "volume": 14007
      },
      {
        "date": "2024-01-12",
        "close": 37.978979,
        "volume": 10296
      },
      {
        "date": "2024-01-19",
        "close": 37.920475,
        "volume": 28013
      },
      {
        "date": "2024-01-26",
        "close": 38.328639,
        "volume": 32537
      },
      {
        "date": "2024-02-02",
        "close": 38.604459,
        "volume": 15335
      },
      {
        "date": "2024-02-09",
        "close": 38.775089,
        "volume": 15722
      },
      {
        "date": "2024-02-16",
        "close": 38.833008,
        "volume": 26376
      },
      {
        "date": "2024-02-23",
        "close": 39.234139,
        "volume": 8431
      },
      {
        "date": "2024-03-01",
        "close": 39.517383,
        "volume": 10713
      },
      {
        "date": "2024-03-08",
        "close": 39.746908,
        "volume": 14173
      },
      {
        "date": "2024-03-15",
        "close": 39.517383,
        "volume": 17032
      },
      {
        "date": "2024-03-22",
        "close": 40.142473,
        "volume": 5848
      },
      {
        "date": "2024-03-29",
        "close": 40.24991,
        "volume": 17272
      },
      {
        "date": "2024-04-05",
        "close": 39.926719,
        "volume": 14536
      },
      {
        "date": "2024-04-12",
        "close": 39.507616,
        "volume": 20661
      },
      {
        "date": "2024-04-19",
        "close": 38.72811,
        "volume": 16917
      },
      {
        "date": "2024-04-26",
        "close": 39.209722,
        "volume": 9599
      },
      {
        "date": "2024-05-03",
        "close": 39.52715,
        "volume": 23853
      },
      {
        "date": "2024-05-10",
        "close": 39.970768,
        "volume": 12254
      },
      {
        "date": "2024-05-17",
        "close": 40.567338,
        "volume": 18430
      },
      {
        "date": "2024-05-24",
        "close": 40.284095,
        "volume": 23663
      },
      {
        "date": "2024-05-31",
        "close": 40.068048,
        "volume": 12679
      },
      {
        "date": "2024-06-07",
        "close": 40.440172,
        "volume": 26537
      },
      {
        "date": "2024-06-14",
        "close": 40.695091,
        "volume": 7418
      },
      {
        "date": "2024-06-21",
        "close": 40.861814,
        "volume": 8081
      },
      {
        "date": "2024-06-28",
        "close": 40.888087,
        "volume": 15186
      },
      {
        "date": "2024-07-05",
        "close": 41.854339,
        "volume": 10649
      },
      {
        "date": "2024-07-12",
        "close": 42.099492,
        "volume": 24651
      },
      {
        "date": "2024-07-19",
        "close": 41.055494,
        "volume": 10693
      },
      {
        "date": "2024-07-26",
        "close": 41.027365,
        "volume": 17533
      },
      {
        "date": "2024-08-02",
        "close": 40.744219,
        "volume": 12044
      },
      {
        "date": "2024-08-09",
        "close": 40.699193,
        "volume": 15480
      },
      {
        "date": "2024-08-16",
        "close": 41.591899,
        "volume": 14268
      },
      {
        "date": "2024-08-23",
        "close": 42.354704,
        "volume": 17234
      },
      {
        "date": "2024-08-30",
        "close": 42.305869,
        "volume": 11892
      },
      {
        "date": "2024-09-06",
        "close": 41.373118,
        "volume": 35229
      },
      {
        "date": "2024-09-13",
        "close": 42.296102,
        "volume": 26410
      },
      {
        "date": "2024-09-20",
        "close": 42.308311,
        "volume": 18855
      },
      {
        "date": "2024-09-27",
        "close": 42.686392,
        "volume": 9926
      },
      {
        "date": "2024-10-04",
        "close": 42.522697,
        "volume": 9145
      },
      {
        "date": "2024-10-11",
        "close": 42.598196,
        "volume": 7596
      },
      {
        "date": "2024-10-18",
        "close": 43.059981,
        "volume": 11773
      },
      {
        "date": "2024-10-25",
        "close": 42.585206,
        "volume": 16613
      },
      {
        "date": "2024-11-01",
        "close": 42.110528,
        "volume": 10025
      },
      {
        "date": "2024-11-08",
        "close": 43.367837,
        "volume": 13745
      },
      {
        "date": "2024-11-15",
        "close": 42.562155,
        "volume": 33784
      },
      {
        "date": "2024-11-22",
        "close": 43.077464,
        "volume": 18431
      },
      {
        "date": "2024-11-29",
        "close": 43.551164,
        "volume": 51239
      },
      {
        "date": "2024-12-06",
        "close": 44.017638,
        "volume": 12370
      },
      {
        "date": "2024-12-13",
        "close": 43.6,
        "volume": 8689
      },
      {
        "date": "2024-12-20",
        "close": 42.994444,
        "volume": 17970
      },
      {
        "date": "2024-12-27",
        "close": 43.196939,
        "volume": 4445
      },
      {
        "date": "2025-01-03",
        "close": 42.733145,
        "volume": 13153
      },
      {
        "date": "2025-01-10",
        "close": 42.246063,
        "volume": 14783
      },
      {
        "date": "2025-01-17",
        "close": 43.203057,
        "volume": 14796
      },
      {
        "date": "2025-01-24",
        "close": 43.710072,
        "volume": 17594
      },
      {
        "date": "2025-01-31",
        "close": 43.46663,
        "volume": 7928
      },
      {
        "date": "2025-02-07",
        "close": 43.727538,
        "volume": 25717
      },
      {
        "date": "2025-02-14",
        "close": 44.272545,
        "volume": 24374
      },
      {
        "date": "2025-02-21",
        "close": 43.602117,
        "volume": 9706
      },
      {
        "date": "2025-02-28",
        "close": 43.61455,
        "volume": 39898
      },
      {
        "date": "2025-03-07",
        "close": 43.023658,
        "volume": 71538
      },
      {
        "date": "2025-03-14",
        "close": 42.397635,
        "volume": 13108
      },
      {
        "date": "2025-03-21",
        "close": 42.703541,
        "volume": 9655
      },
      {
        "date": "2025-03-28",
        "close": 42.15143,
        "volume": 20486
      },
      {
        "date": "2025-04-04",
        "close": 39.935582,
        "volume": 21154
      },
      {
        "date": "2025-04-11",
        "close": 41.14934,
        "volume": 18637
      },
      {
        "date": "2025-04-18",
        "close": 41.129604,
        "volume": 6277
      },
      {
        "date": "2025-04-25",
        "close": 42.203829,
        "volume": 15468
      },
      {
        "date": "2025-05-02",
        "close": 42.821957,
        "volume": 9540
      },
      {
        "date": "2025-05-09",
        "close": 42.772617,
        "volume": 9121
      },
      {
        "date": "2025-05-16",
        "close": 44.036405,
        "volume": 17774
      },
      {
        "date": "2025-05-23",
        "close": 43.473735,
        "volume": 17867
      },
      {
        "date": "2025-05-30",
        "close": 43.960718,
        "volume": 9456
      },
      {
        "date": "2025-06-06",
        "close": 44.421156,
        "volume": 11053
      },
      {
        "date": "2025-06-13",
        "close": 44.340634,
        "volume": 9762
      },
      {
        "date": "2025-06-20",
        "close": 44.08012,
        "volume": 8863
      },
      {
        "date": "2025-06-27",
        "close": 45.304042,
        "volume": 10884
      },
      {
        "date": "2025-07-04",
        "close": 45.678135,
        "volume": 10668
      },
      {
        "date": "2025-07-11",
        "close": 45.547582,
        "volume": 15596
      },
      {
        "date": "2025-07-18",
        "close": 45.721653,
        "volume": 16568
      },
      {
        "date": "2025-07-25",
        "close": 46.255805,
        "volume": 16911
      },
      {
        "date": "2025-08-01",
        "close": 45.605211,
        "volume": 24632
      },
      {
        "date": "2025-08-08",
        "close": 46.31896,
        "volume": 11249
      },
      {
        "date": "2025-08-15",
        "close": 46.637004,
        "volume": 8516
      },
      {
        "date": "2025-08-22",
        "close": 46.852618,
        "volume": 11263
      },
      {
        "date": "2025-08-29",
        "close": 46.79499,
        "volume": 9815
      },
      {
        "date": "2025-09-05",
        "close": 47.030636,
        "volume": 25555
      },
      {
        "date": "2025-09-12",
        "close": 47.572091,
        "volume": 14182
      },
      {
        "date": "2025-09-19",
        "close": 47.894575,
        "volume": 23442
      },
      {
        "date": "2025-09-26",
        "close": 47.736194,
        "volume": 15889
      },
      {
        "date": "2025-10-03",
        "close": 48.31041,
        "volume": 18450
      },
      {
        "date": "2025-10-10",
        "close": 47.551368,
        "volume": 13123
      },
      {
        "date": "2025-10-17",
        "close": 48.244788,
        "volume": 14472
      },
      {
        "date": "2025-10-24",
        "close": 48.682531,
        "volume": 9780
      },
      {
        "date": "2025-10-31",
        "close": 48.737791,
        "volume": 11931
      },
      {
        "date": "2025-11-07",
        "close": 48.263242,
        "volume": 24213
      },
      {
        "date": "2025-11-14",
        "close": 48.38146,
        "volume": 12657
      },
      {
        "date": "2025-11-21",
        "close": 47.783363,
        "volume": 22778
      },
      {
        "date": "2025-11-28",
        "close": 48.86114,
        "volume": 10129
      },
      {
        "date": "2025-12-05",
        "close": 49.189546,
        "volume": 26175
      },
      {
        "date": "2025-12-12",
        "close": 49.216387,
        "volume": 16363
      },
      {
        "date": "2025-12-19",
        "close": 49.220235,
        "volume": 25257
      },
      {
        "date": "2025-12-26",
        "close": 49.685,
        "volume": 16973
      },
      {
        "date": "2026-01-02",
        "close": 49.2637,
        "volume": 21981
      },
      {
        "date": "2026-01-09",
        "close": 50.0547,
        "volume": 16904
      },
      {
        "date": "2026-01-16",
        "close": 49.9607,
        "volume": 15956
      },
      {
        "date": "2026-01-23",
        "close": 50.0106,
        "volume": 17261
      },
      {
        "date": "2026-01-30",
        "close": 50.2,
        "volume": 23222
      },
      {
        "date": "2026-02-06",
        "close": 50.321,
        "volume": 29344
      },
      {
        "date": "2026-02-13",
        "close": 50.1826,
        "volume": 12057
      },
      {
        "date": "2026-02-20",
        "close": 50.5662,
        "volume": 18461
      },
      {
        "date": "2026-02-27",
        "close": 50.5686,
        "volume": 11193
      },
      {
        "date": "2026-03-06",
        "close": 49.3597,
        "volume": 16017
      },
      {
        "date": "2026-03-13",
        "close": 48.6521,
        "volume": 29335
      },
      {
        "date": "2026-03-20",
        "close": 47.8513,
        "volume": 12920
      },
      {
        "date": "2026-03-27",
        "close": 47.34,
        "volume": 30867
      },
      {
        "date": "2026-04-03",
        "close": 48.5443,
        "volume": 46188
      },
      {
        "date": "2026-04-10",
        "close": 49.7538,
        "volume": 21332
      },
      {
        "date": "2026-04-17",
        "close": 51.1348,
        "volume": 21476
      },
      {
        "date": "2026-04-24",
        "close": 51.1,
        "volume": 21954
      },
      {
        "date": "2026-05-01",
        "close": 51.2676,
        "volume": 19695
      },
      {
        "date": "2026-05-08",
        "close": 52.0538,
        "volume": 17349
      },
      {
        "date": "2026-05-15",
        "close": 51.5781,
        "volume": 20062
      },
      {
        "date": "2026-05-22",
        "close": 52.0073,
        "volume": 51160
      },
      {
        "date": "2026-05-29",
        "close": 52.6499,
        "volume": 55695
      },
      {
        "date": "2026-06-05",
        "close": 51.6,
        "volume": 40705
      },
      {
        "date": "2026-06-12",
        "close": 52.0678,
        "volume": 23749
      },
      {
        "date": "2026-06-19",
        "close": 52.6229,
        "volume": 19807
      },
      {
        "date": "2026-06-26",
        "close": 51.86,
        "volume": 24486
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "volume": 9629
      },
      {
        "date": "2026-07-10",
        "close": 52.595,
        "volume": 16408
      },
      {
        "date": "2026-07-17",
        "close": 51.9418,
        "volume": 18336
      },
      {
        "date": "2026-07-24",
        "close": 51.68,
        "volume": 27908
      },
      {
        "date": "2026-07-31",
        "close": 52.04,
        "volume": 17435
      },
      {
        "date": "2026-08-07",
        "close": 53.3171,
        "volume": 41430
      }
    ],
    "sharemaestro_context": {
      "trend": 50.905233,
      "fair_value": 43.786511,
      "market_activity": 23.757633,
      "market_dynamics": -0.136282,
      "relative_strength": -4.526477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038383,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.011795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049173,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00604,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.042418
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005991
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03795
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000763
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499676
      }
    ]
  }
}