{
  "ticker": {
    "uuid": "72a67a15-2ba8-4aaf-8d95-48aef4bfefd3",
    "symbol": "RAKE",
    "name": "Raketech Group Holding PLC",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.765,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": -0.365108,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320525,
    "volatility_stability": 0.8287,
    "risk_context": 0.312,
    "current_regime": {
      "move": -0.900282,
      "interruption": 0.205298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.947409,
        "direction_boundary": 17.348841,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2023-08-25",
        "close": 18.847685,
        "direction_boundary": 17.149885,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206308
      },
      {
        "date": "2023-09-01",
        "close": 19.246576,
        "direction_boundary": 16.47344,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207057
      },
      {
        "date": "2023-09-08",
        "close": 19.027187,
        "direction_boundary": 16.851454,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2023-09-15",
        "close": 19.446024,
        "direction_boundary": 17.56769,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2023-09-22",
        "close": 19.904751,
        "direction_boundary": 16.314276,
        "core_momentum": 0.220082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2023-09-29",
        "close": 18.847685,
        "direction_boundary": 16.413754,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2023-10-06",
        "close": 18.209457,
        "direction_boundary": 17.289152,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224934
      },
      {
        "date": "2023-10-13",
        "close": 17.132446,
        "direction_boundary": 17.905912,
        "core_momentum": -0.043196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2023-10-20",
        "close": 17.172335,
        "direction_boundary": 17.527901,
        "core_momentum": -0.020286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2023-10-27",
        "close": 17.072613,
        "direction_boundary": 18.084972,
        "core_momentum": -0.055978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2023-11-03",
        "close": 17.631062,
        "direction_boundary": 18.860895,
        "core_momentum": -0.065205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2023-11-10",
        "close": 17.850452,
        "direction_boundary": 18.860895,
        "core_momentum": -0.053573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2023-11-17",
        "close": 16.932999,
        "direction_boundary": 17.965599,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2023-11-24",
        "close": 16.360001,
        "direction_boundary": 18.900686,
        "core_momentum": -0.134423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2023-12-01",
        "close": 16.280001,
        "direction_boundary": 18.960371,
        "core_momentum": -0.141367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2023-12-08",
        "close": 16.26,
        "direction_boundary": 18.005392,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2023-12-15",
        "close": 16.280001,
        "direction_boundary": 17.408525,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19864
      },
      {
        "date": "2023-12-22",
        "close": 17.139999,
        "direction_boundary": 17.647272,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "direction_boundary": 17.627377,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213174
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "direction_boundary": 18.025288,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "direction_boundary": 18.104868,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "direction_boundary": 18.283926,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "direction_boundary": 18.343615,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2024-02-02",
        "close": 15.86,
        "direction_boundary": 18.860895,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-02-09",
        "close": 16.360001,
        "direction_boundary": 19.059849,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2024-02-16",
        "close": 16.459999,
        "direction_boundary": 20.343107,
        "core_momentum": -0.190881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2024-02-23",
        "close": 16.34,
        "direction_boundary": 19.557236,
        "core_momentum": -0.164504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "direction_boundary": 19.895458,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215802
      },
      {
        "date": "2024-03-08",
        "close": 16.200001,
        "direction_boundary": 19.597027,
        "core_momentum": -0.173344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2024-03-15",
        "close": 16.02,
        "direction_boundary": 19.417969,
        "core_momentum": -0.174991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2024-03-22",
        "close": 16.4,
        "direction_boundary": 19.338387,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2024-03-29",
        "close": 16.32,
        "direction_boundary": 18.701731,
        "core_momentum": -0.127354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2024-04-05",
        "close": 14.46,
        "direction_boundary": 18.761419,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "direction_boundary": 19.139431,
        "core_momentum": -0.253896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "direction_boundary": 19.179222,
        "core_momentum": -0.290899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249683
      },
      {
        "date": "2024-04-26",
        "close": 13.22,
        "direction_boundary": 18.781313,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "direction_boundary": 18.303822,
        "core_momentum": -0.372809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "direction_boundary": 19.159327,
        "core_momentum": -0.389331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304158
      },
      {
        "date": "2024-05-17",
        "close": 11.86,
        "direction_boundary": 18.269291,
        "core_momentum": -0.350823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2024-05-24",
        "close": 11.88,
        "direction_boundary": 19.20669,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "direction_boundary": 17.910286,
        "core_momentum": -0.380244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "direction_boundary": 18.249346,
        "core_momentum": -0.444364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "direction_boundary": 17.790619,
        "core_momentum": -0.455893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328224
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "direction_boundary": 17.551285,
        "core_momentum": -0.417706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2024-06-28",
        "close": 9.16,
        "direction_boundary": 18.029955,
        "core_momentum": -0.491957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2024-07-05",
        "close": 9.08,
        "direction_boundary": 17.950176,
        "core_momentum": -0.494155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2024-07-12",
        "close": 9.16,
        "direction_boundary": 17.750729,
        "core_momentum": -0.483965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 17.850452,
        "core_momentum": -0.495811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339861
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "direction_boundary": 18.987299,
        "core_momentum": -0.537586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2024-08-02",
        "close": 8.86,
        "direction_boundary": 19.286467,
        "core_momentum": -0.540611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "direction_boundary": 19.067078,
        "core_momentum": -0.524835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "direction_boundary": 18.947409,
        "core_momentum": -0.612084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423457
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "direction_boundary": 18.847685,
        "core_momentum": -0.611623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423842
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "direction_boundary": 19.246576,
        "core_momentum": -0.616036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "direction_boundary": 19.027187,
        "core_momentum": -0.595316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2024-09-13",
        "close": 7.64,
        "direction_boundary": 19.446024,
        "core_momentum": -0.607118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436088
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 19.904751,
        "core_momentum": -0.598086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "direction_boundary": 18.847685,
        "core_momentum": -0.581912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441725
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "direction_boundary": 18.209457,
        "core_momentum": -0.579889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "direction_boundary": 17.132446,
        "core_momentum": -0.56165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420676
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "direction_boundary": 17.172335,
        "core_momentum": -0.587127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 17.072613,
        "core_momentum": -0.611073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425576
      },
      {
        "date": "2024-11-01",
        "close": 6.87,
        "direction_boundary": 17.631062,
        "core_momentum": -0.610347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 17.850452,
        "core_momentum": -0.609534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2024-11-15",
        "close": 4.695,
        "direction_boundary": 16.932999,
        "core_momentum": -0.722731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65237
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 16.360001,
        "core_momentum": -0.731051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651283
      },
      {
        "date": "2024-11-29",
        "close": 4.49,
        "direction_boundary": 16.280001,
        "core_momentum": -0.724201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654706
      },
      {
        "date": "2024-12-06",
        "close": 4.525,
        "direction_boundary": 16.26,
        "core_momentum": -0.72171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652173
      },
      {
        "date": "2024-12-13",
        "close": 4.405,
        "direction_boundary": 16.280001,
        "core_momentum": -0.729423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651814
      },
      {
        "date": "2024-12-20",
        "close": 4.375,
        "direction_boundary": 17.139999,
        "core_momentum": -0.744749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641382
      },
      {
        "date": "2024-12-27",
        "close": 4.395,
        "direction_boundary": 17.68,
        "core_momentum": -0.751414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633498
      },
      {
        "date": "2025-01-03",
        "close": 4.395,
        "direction_boundary": 17.700001,
        "core_momentum": -0.751695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634153
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634386
      },
      {
        "date": "2025-01-17",
        "close": 3.995,
        "direction_boundary": 16.379999,
        "core_momentum": -0.756105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634142
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "direction_boundary": 16.32,
        "core_momentum": -0.787377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651967
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "direction_boundary": 15.86,
        "core_momentum": -0.772383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657501
      },
      {
        "date": "2025-02-07",
        "close": 3.575,
        "direction_boundary": 16.360001,
        "core_momentum": -0.781479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653446
      },
      {
        "date": "2025-02-14",
        "close": 3.415,
        "direction_boundary": 16.459999,
        "core_momentum": -0.792527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "direction_boundary": 16.34,
        "core_momentum": -0.793758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603517
      },
      {
        "date": "2025-02-28",
        "close": 3.27,
        "direction_boundary": 16.4,
        "core_momentum": -0.80061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600845
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 16.200001,
        "core_momentum": -0.806173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591754
      },
      {
        "date": "2025-03-14",
        "close": 3.155,
        "direction_boundary": 16.02,
        "core_momentum": -0.803059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593145
      },
      {
        "date": "2025-03-21",
        "close": 3.395,
        "direction_boundary": 16.4,
        "core_momentum": -0.792988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "direction_boundary": 16.32,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608852
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 14.46,
        "core_momentum": -0.791148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631975
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "direction_boundary": 14.28,
        "core_momentum": -0.773109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648605
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "direction_boundary": 13.6,
        "core_momentum": -0.743382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663952
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 13.22,
        "core_momentum": -0.72466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668298
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 11.48,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663468
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 11.7,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685029
      },
      {
        "date": "2025-05-16",
        "close": 2.655,
        "direction_boundary": 11.86,
        "core_momentum": -0.776138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464083
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 11.88,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2025-05-30",
        "close": 2.725,
        "direction_boundary": 11.1,
        "core_momentum": -0.754505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463231
      },
      {
        "date": "2025-06-06",
        "close": 2.785,
        "direction_boundary": 10.14,
        "core_momentum": -0.725345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465266
      },
      {
        "date": "2025-06-13",
        "close": 2.825,
        "direction_boundary": 9.68,
        "core_momentum": -0.708161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467307
      },
      {
        "date": "2025-06-20",
        "close": 2.885,
        "direction_boundary": 10.22,
        "core_momentum": -0.71771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470117
      },
      {
        "date": "2025-06-27",
        "close": 2.965,
        "direction_boundary": 9.16,
        "core_momentum": -0.67631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473164
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 9.08,
        "core_momentum": -0.676211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472768
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 9.16,
        "core_momentum": -0.680131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2025-07-18",
        "close": 2.875,
        "direction_boundary": 9.0,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466217
      },
      {
        "date": "2025-07-25",
        "close": 2.73,
        "direction_boundary": 8.78,
        "core_momentum": -0.689066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432338
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 8.86,
        "core_momentum": -0.68623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42851
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 9.06,
        "core_momentum": -0.693157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428737
      },
      {
        "date": "2025-08-15",
        "close": 2.725,
        "direction_boundary": 7.35,
        "core_momentum": -0.629252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425873
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 7.32,
        "core_momentum": -0.643443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2025-08-29",
        "close": 2.585,
        "direction_boundary": 7.39,
        "core_momentum": -0.650203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2025-09-05",
        "close": 2.855,
        "direction_boundary": 7.7,
        "core_momentum": -0.629221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450306
      },
      {
        "date": "2025-09-12",
        "close": 2.675,
        "direction_boundary": 7.64,
        "core_momentum": -0.649869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458054
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.6575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445844
      },
      {
        "date": "2025-09-26",
        "close": 2.775,
        "direction_boundary": 7.88,
        "core_momentum": -0.647843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442344
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 7.65,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391933
      },
      {
        "date": "2025-10-10",
        "close": 2.53,
        "direction_boundary": 7.51,
        "core_momentum": -0.663116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385279
      },
      {
        "date": "2025-10-17",
        "close": 2.365,
        "direction_boundary": 7.09,
        "core_momentum": -0.666432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373559
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 6.64,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367067
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "direction_boundary": 6.87,
        "core_momentum": -0.653566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 6.97,
        "core_momentum": -0.700143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2025-11-14",
        "close": 1.998,
        "direction_boundary": 4.695,
        "core_momentum": -0.574441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2025-11-21",
        "close": 1.976,
        "direction_boundary": 4.4,
        "core_momentum": -0.550909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2025-11-28",
        "close": 1.762,
        "direction_boundary": 4.49,
        "core_momentum": -0.607572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 4.525,
        "core_momentum": -0.60884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "direction_boundary": 4.405,
        "core_momentum": -0.568672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 4.375,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "direction_boundary": 4.395,
        "core_momentum": -0.558589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2026-01-02",
        "close": 1.932,
        "direction_boundary": 4.395,
        "core_momentum": -0.56041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35008
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "direction_boundary": 4.1,
        "core_momentum": -0.532683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2026-01-16",
        "close": 1.982,
        "direction_boundary": 3.995,
        "core_momentum": -0.50388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2026-01-23",
        "close": 1.902,
        "direction_boundary": 3.47,
        "core_momentum": -0.451873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 3.61,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 3.575,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 3.415,
        "core_momentum": -0.452416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 3.37,
        "core_momentum": -0.480712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35733
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 3.27,
        "core_momentum": -0.510703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.477707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 3.155,
        "core_momentum": -0.477021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 3.395,
        "core_momentum": -0.53461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32896
      },
      {
        "date": "2026-03-27",
        "close": 1.658,
        "direction_boundary": 3.52,
        "core_momentum": -0.528977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339773
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "direction_boundary": 3.49,
        "core_momentum": -0.487106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2026-04-24",
        "close": 1.715,
        "direction_boundary": 3.64,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355737
      },
      {
        "date": "2026-05-01",
        "close": 1.835,
        "direction_boundary": 3.5,
        "core_momentum": -0.475714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372883
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 2.99,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 2.655,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2026-05-22",
        "close": 1.815,
        "direction_boundary": 2.75,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32718
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "direction_boundary": 2.725,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291332
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 2.785,
        "core_momentum": -0.368043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291726
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 2.825,
        "core_momentum": -0.39469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27544
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 2.885,
        "core_momentum": -0.39688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277004
      },
      {
        "date": "2026-06-26",
        "close": 1.695,
        "direction_boundary": 2.965,
        "core_momentum": -0.428331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276458
      },
      {
        "date": "2026-07-03",
        "close": 1.695,
        "direction_boundary": 2.94,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276549
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "direction_boundary": 2.93,
        "core_momentum": -0.356655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316567
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 2.875,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318568
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "direction_boundary": 2.73,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 2.78,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316159
      },
      {
        "date": "2026-08-07",
        "close": 1.765,
        "direction_boundary": 2.78,
        "core_momentum": -0.365108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.947409,
        "volume": 382996
      },
      {
        "date": "2023-08-25",
        "close": 18.847685,
        "volume": 335217
      },
      {
        "date": "2023-09-01",
        "close": 19.246576,
        "volume": 243646
      },
      {
        "date": "2023-09-08",
        "close": 19.027187,
        "volume": 138000
      },
      {
        "date": "2023-09-15",
        "close": 19.446024,
        "volume": 401616
      },
      {
        "date": "2023-09-22",
        "close": 19.904751,
        "volume": 269276
      },
      {
        "date": "2023-09-29",
        "close": 18.847685,
        "volume": 276780
      },
      {
        "date": "2023-10-06",
        "close": 18.209457,
        "volume": 836829
      },
      {
        "date": "2023-10-13",
        "close": 17.132446,
        "volume": 1039147
      },
      {
        "date": "2023-10-20",
        "close": 17.172335,
        "volume": 274181
      },
      {
        "date": "2023-10-27",
        "close": 17.072613,
        "volume": 150088
      },
      {
        "date": "2023-11-03",
        "close": 17.631062,
        "volume": 320955
      },
      {
        "date": "2023-11-10",
        "close": 17.850452,
        "volume": 313148
      },
      {
        "date": "2023-11-17",
        "close": 16.932999,
        "volume": 1833145
      },
      {
        "date": "2023-11-24",
        "close": 16.360001,
        "volume": 479868
      },
      {
        "date": "2023-12-01",
        "close": 16.280001,
        "volume": 334061
      },
      {
        "date": "2023-12-08",
        "close": 16.26,
        "volume": 564535
      },
      {
        "date": "2023-12-15",
        "close": 16.280001,
        "volume": 326757
      },
      {
        "date": "2023-12-22",
        "close": 17.139999,
        "volume": 811173
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "volume": 170780
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "volume": 207835
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "volume": 1648198
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "volume": 897312
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "volume": 628741
      },
      {
        "date": "2024-02-02",
        "close": 15.86,
        "volume": 219296
      },
      {
        "date": "2024-02-09",
        "close": 16.360001,
        "volume": 251207
      },
      {
        "date": "2024-02-16",
        "close": 16.459999,
        "volume": 290849
      },
      {
        "date": "2024-02-23",
        "close": 16.34,
        "volume": 1285390
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "volume": 726695
      },
      {
        "date": "2024-03-08",
        "close": 16.200001,
        "volume": 365026
      },
      {
        "date": "2024-03-15",
        "close": 16.02,
        "volume": 292637
      },
      {
        "date": "2024-03-22",
        "close": 16.4,
        "volume": 375357
      },
      {
        "date": "2024-03-29",
        "close": 16.32,
        "volume": 321158
      },
      {
        "date": "2024-04-05",
        "close": 14.46,
        "volume": 1883028
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "volume": 867185
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "volume": 519136
      },
      {
        "date": "2024-04-26",
        "close": 13.22,
        "volume": 641306
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "volume": 1788931
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "volume": 742571
      },
      {
        "date": "2024-05-17",
        "close": 11.86,
        "volume": 1102306
      },
      {
        "date": "2024-05-24",
        "close": 11.88,
        "volume": 668102
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "volume": 899781
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "volume": 1632777
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "volume": 674043
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "volume": 305246
      },
      {
        "date": "2024-06-28",
        "close": 9.16,
        "volume": 488671
      },
      {
        "date": "2024-07-05",
        "close": 9.08,
        "volume": 526246
      },
      {
        "date": "2024-07-12",
        "close": 9.16,
        "volume": 818215
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 368268
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "volume": 334838
      },
      {
        "date": "2024-08-02",
        "close": 8.86,
        "volume": 159674
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "volume": 197969
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "volume": 1228064
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "volume": 551566
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "volume": 562653
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "volume": 364106
      },
      {
        "date": "2024-09-13",
        "close": 7.64,
        "volume": 226229
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 234431
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "volume": 230169
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "volume": 201641
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 205290
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "volume": 571278
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 630475
      },
      {
        "date": "2024-11-01",
        "close": 6.87,
        "volume": 236607
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 323777
      },
      {
        "date": "2024-11-15",
        "close": 4.695,
        "volume": 1844478
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 968623
      },
      {
        "date": "2024-11-29",
        "close": 4.49,
        "volume": 467872
      },
      {
        "date": "2024-12-06",
        "close": 4.525,
        "volume": 353280
      },
      {
        "date": "2024-12-13",
        "close": 4.405,
        "volume": 439353
      },
      {
        "date": "2024-12-20",
        "close": 4.375,
        "volume": 279320
      },
      {
        "date": "2024-12-27",
        "close": 4.395,
        "volume": 317910
      },
      {
        "date": "2025-01-03",
        "close": 4.395,
        "volume": 249004
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "volume": 191275
      },
      {
        "date": "2025-01-17",
        "close": 3.995,
        "volume": 755598
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "volume": 2236848
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "volume": 470552
      },
      {
        "date": "2025-02-07",
        "close": 3.575,
        "volume": 852753
      },
      {
        "date": "2025-02-14",
        "close": 3.415,
        "volume": 284987
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "volume": 1312777
      },
      {
        "date": "2025-02-28",
        "close": 3.27,
        "volume": 266224
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 255905
      },
      {
        "date": "2025-03-14",
        "close": 3.155,
        "volume": 185097
      },
      {
        "date": "2025-03-21",
        "close": 3.395,
        "volume": 293520
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "volume": 380288
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 182250
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "volume": 329744
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "volume": 271613
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 163860
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 184309
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 763179
      },
      {
        "date": "2025-05-16",
        "close": 2.655,
        "volume": 1629452
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 757949
      },
      {
        "date": "2025-05-30",
        "close": 2.725,
        "volume": 244775
      },
      {
        "date": "2025-06-06",
        "close": 2.785,
        "volume": 192930
      },
      {
        "date": "2025-06-13",
        "close": 2.825,
        "volume": 392101
      },
      {
        "date": "2025-06-20",
        "close": 2.885,
        "volume": 85538
      },
      {
        "date": "2025-06-27",
        "close": 2.965,
        "volume": 214920
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 337977
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 274297
      },
      {
        "date": "2025-07-18",
        "close": 2.875,
        "volume": 173034
      },
      {
        "date": "2025-07-25",
        "close": 2.73,
        "volume": 562947
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 851654
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 814966
      },
      {
        "date": "2025-08-15",
        "close": 2.725,
        "volume": 390363
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 636555
      },
      {
        "date": "2025-08-29",
        "close": 2.585,
        "volume": 229775
      },
      {
        "date": "2025-09-05",
        "close": 2.855,
        "volume": 108453
      },
      {
        "date": "2025-09-12",
        "close": 2.675,
        "volume": 139812
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 230324
      },
      {
        "date": "2025-09-26",
        "close": 2.775,
        "volume": 430973
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 517612
      },
      {
        "date": "2025-10-10",
        "close": 2.53,
        "volume": 615164
      },
      {
        "date": "2025-10-17",
        "close": 2.365,
        "volume": 271798
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 196413
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "volume": 106700
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 1708473
      },
      {
        "date": "2025-11-14",
        "close": 1.998,
        "volume": 224308
      },
      {
        "date": "2025-11-21",
        "close": 1.976,
        "volume": 214001
      },
      {
        "date": "2025-11-28",
        "close": 1.762,
        "volume": 258991
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 360684
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "volume": 236118
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 288339
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "volume": 68532
      },
      {
        "date": "2026-01-02",
        "close": 1.932,
        "volume": 119189
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "volume": 144350
      },
      {
        "date": "2026-01-16",
        "close": 1.982,
        "volume": 177097
      },
      {
        "date": "2026-01-23",
        "close": 1.902,
        "volume": 135792
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 79012
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 75307
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 172441
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 147213
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 168825
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "volume": 48372
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 61347
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 49373
      },
      {
        "date": "2026-03-27",
        "close": 1.658,
        "volume": 56263
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 52175
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 290147
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "volume": 96970
      },
      {
        "date": "2026-04-24",
        "close": 1.715,
        "volume": 7937
      },
      {
        "date": "2026-05-01",
        "close": 1.835,
        "volume": 25750
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 63510
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 31063
      },
      {
        "date": "2026-05-22",
        "close": 1.815,
        "volume": 17225
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "volume": 17006
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 8725
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 36793
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 86452
      },
      {
        "date": "2026-06-26",
        "close": 1.695,
        "volume": 11011
      },
      {
        "date": "2026-07-03",
        "close": 1.695,
        "volume": 5346
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "volume": 239490
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 18605
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "volume": 146650
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 181850
      },
      {
        "date": "2026-08-07",
        "close": 1.765,
        "volume": 70638
      }
    ],
    "sharemaestro_context": {
      "trend": 1.7654,
      "fair_value": 7.12144,
      "market_activity": 21.429263,
      "market_dynamics": 1.26984,
      "relative_strength": -22.09715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.046503,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.02428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.161945,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.092919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.2736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.56165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.270751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.032124
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.019321
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.025843
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.000441
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.900282
      }
    ]
  }
}