{
  "ticker": {
    "uuid": "72a8c08d-fed5-4bee-b040-a64a1e322c08",
    "symbol": "006120",
    "name": "SK Discovery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53300.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 54058.410156,
    "boundary_margin": -0.014029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.534141,
    "volatility_stability": 0.9889,
    "risk_context": 0.1872,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.673,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36063.699219,
        "direction_boundary": 30807.005859,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2023-08-25",
        "close": 35528.101563,
        "direction_boundary": 30552.75,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2023-09-01",
        "close": 35929.800781,
        "direction_boundary": 30552.75,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2023-09-08",
        "close": 35840.539063,
        "direction_boundary": 29917.117188,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281419
      },
      {
        "date": "2023-09-15",
        "close": 36465.40625,
        "direction_boundary": 30340.871094,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2023-09-22",
        "close": 37670.5,
        "direction_boundary": 28391.597656,
        "core_momentum": 0.326819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2023-09-29",
        "close": 36465.40625,
        "direction_boundary": 25255.810547,
        "core_momentum": 0.443842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2023-10-06",
        "close": 35795.902344,
        "direction_boundary": 25679.564453,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2023-10-13",
        "close": 37045.632813,
        "direction_boundary": 25552.4375,
        "core_momentum": 0.449789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2023-10-20",
        "close": 35394.207031,
        "direction_boundary": 25255.810547,
        "core_momentum": 0.401428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280348
      },
      {
        "date": "2023-10-27",
        "close": 32582.304688,
        "direction_boundary": 25213.435547,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2023-11-03",
        "close": 34278.375,
        "direction_boundary": 25255.810547,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2023-11-10",
        "close": 35260.304688,
        "direction_boundary": 26103.320313,
        "core_momentum": 0.350798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310407
      },
      {
        "date": "2023-11-17",
        "close": 35617.367188,
        "direction_boundary": 26145.697266,
        "core_momentum": 0.362265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31043
      },
      {
        "date": "2023-11-24",
        "close": 36420.769531,
        "direction_boundary": 26738.953125,
        "core_momentum": 0.362087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2023-12-01",
        "close": 35885.167969,
        "direction_boundary": 27628.839844,
        "core_momentum": 0.29883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2023-12-08",
        "close": 37313.429688,
        "direction_boundary": 26908.457031,
        "core_momentum": 0.38668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294809
      },
      {
        "date": "2023-12-15",
        "close": 35349.570313,
        "direction_boundary": 27798.341797,
        "core_momentum": 0.271643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294591
      },
      {
        "date": "2023-12-22",
        "close": 35751.269531,
        "direction_boundary": 27077.957031,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289583
      },
      {
        "date": "2023-12-29",
        "close": 36077.539063,
        "direction_boundary": 26631.201172,
        "core_momentum": 0.354709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2024-01-05",
        "close": 35985.507813,
        "direction_boundary": 25926.902344,
        "core_momentum": 0.38796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2024-01-12",
        "close": 35433.304688,
        "direction_boundary": 26939.330078,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279273
      },
      {
        "date": "2024-01-19",
        "close": 34282.867188,
        "direction_boundary": 27555.587891,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2024-01-26",
        "close": 34006.769531,
        "direction_boundary": 28303.902344,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2024-02-02",
        "close": 38746.542969,
        "direction_boundary": 28171.847656,
        "core_momentum": 0.375364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288908
      },
      {
        "date": "2024-02-09",
        "close": 41139.445313,
        "direction_boundary": 28391.941406,
        "core_momentum": 0.448983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295306
      },
      {
        "date": "2024-02-16",
        "close": 40219.097656,
        "direction_boundary": 29624.460938,
        "core_momentum": 0.357631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2024-02-23",
        "close": 43900.484375,
        "direction_boundary": 29052.216797,
        "core_momentum": 0.511089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2024-03-01",
        "close": 40219.097656,
        "direction_boundary": 28171.847656,
        "core_momentum": 0.427634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343807
      },
      {
        "date": "2024-03-08",
        "close": 40771.308594,
        "direction_boundary": 28435.960938,
        "core_momentum": 0.433794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343894
      },
      {
        "date": "2024-03-15",
        "close": 40633.257813,
        "direction_boundary": 26983.349609,
        "core_momentum": 0.505864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2024-03-22",
        "close": 41001.390625,
        "direction_boundary": 26499.144531,
        "core_momentum": 0.547272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2024-03-29",
        "close": 40679.273438,
        "direction_boundary": 27819.699219,
        "core_momentum": 0.462247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2024-04-05",
        "close": 42980.132813,
        "direction_boundary": 28083.8125,
        "core_momentum": 0.530424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343249
      },
      {
        "date": "2024-04-12",
        "close": 40495.199219,
        "direction_boundary": 29140.257813,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352876
      },
      {
        "date": "2024-04-19",
        "close": 39436.808594,
        "direction_boundary": 29096.238281,
        "core_momentum": 0.355392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348533
      },
      {
        "date": "2024-04-26",
        "close": 41369.53125,
        "direction_boundary": 28391.941406,
        "core_momentum": 0.457087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329944
      },
      {
        "date": "2024-05-03",
        "close": 41001.390625,
        "direction_boundary": 29140.257813,
        "core_momentum": 0.407036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2024-05-10",
        "close": 40771.308594,
        "direction_boundary": 29756.513672,
        "core_momentum": 0.370164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324197
      },
      {
        "date": "2024-05-17",
        "close": 39528.839844,
        "direction_boundary": 30020.626953,
        "core_momentum": 0.316723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32803
      },
      {
        "date": "2024-05-24",
        "close": 39068.667969,
        "direction_boundary": 30856.974609,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327626
      },
      {
        "date": "2024-05-31",
        "close": 40541.214844,
        "direction_boundary": 32793.792969,
        "core_momentum": 0.236247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329957
      },
      {
        "date": "2024-06-07",
        "close": 39666.890625,
        "direction_boundary": 34774.625,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328074
      },
      {
        "date": "2024-06-14",
        "close": 37550.097656,
        "direction_boundary": 32925.847656,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328342
      },
      {
        "date": "2024-06-21",
        "close": 37181.957031,
        "direction_boundary": 31781.369141,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328496
      },
      {
        "date": "2024-06-28",
        "close": 34927.109375,
        "direction_boundary": 32046.705078,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340014
      },
      {
        "date": "2024-07-05",
        "close": 33730.664063,
        "direction_boundary": 30707.707031,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343198
      },
      {
        "date": "2024-07-12",
        "close": 33960.75,
        "direction_boundary": 31912.808594,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342904
      },
      {
        "date": "2024-07-19",
        "close": 35387.28125,
        "direction_boundary": 33608.867188,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344748
      },
      {
        "date": "2024-07-26",
        "close": 34881.09375,
        "direction_boundary": 31243.306641,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345201
      },
      {
        "date": "2024-08-02",
        "close": 34835.078125,
        "direction_boundary": 34010.574219,
        "core_momentum": 0.024243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290335
      },
      {
        "date": "2024-08-09",
        "close": 32306.802734,
        "direction_boundary": 35349.570313,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29128
      },
      {
        "date": "2024-08-16",
        "close": 32680.291016,
        "direction_boundary": 36063.699219,
        "core_momentum": -0.093818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2024-08-23",
        "close": 32960.40625,
        "direction_boundary": 35528.101563,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258965
      },
      {
        "date": "2024-08-30",
        "close": 33053.78125,
        "direction_boundary": 35929.800781,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2024-09-06",
        "close": 31699.882813,
        "direction_boundary": 35840.539063,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2024-09-13",
        "close": 32166.744141,
        "direction_boundary": 36465.40625,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2024-09-20",
        "close": 32820.351563,
        "direction_boundary": 37670.5,
        "core_momentum": -0.128752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2024-09-27",
        "close": 32446.861328,
        "direction_boundary": 36465.40625,
        "core_momentum": -0.110202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241741
      },
      {
        "date": "2024-10-04",
        "close": 31699.882813,
        "direction_boundary": 35795.902344,
        "core_momentum": -0.114427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2024-10-11",
        "close": 31279.708984,
        "direction_boundary": 37045.632813,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213391
      },
      {
        "date": "2024-10-18",
        "close": 30906.216797,
        "direction_boundary": 35394.207031,
        "core_momentum": -0.1268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-10-25",
        "close": 30486.042969,
        "direction_boundary": 32582.304688,
        "core_momentum": -0.064337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2024-11-01",
        "close": 31980.0,
        "direction_boundary": 34278.375,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2024-11-08",
        "close": 32726.974609,
        "direction_boundary": 35260.304688,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2024-11-15",
        "close": 33287.214844,
        "direction_boundary": 35617.367188,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2024-11-22",
        "close": 34220.933594,
        "direction_boundary": 36420.769531,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222114
      },
      {
        "date": "2024-11-29",
        "close": 34360.992188,
        "direction_boundary": 35885.167969,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214187
      },
      {
        "date": "2024-12-06",
        "close": 35761.574219,
        "direction_boundary": 37313.429688,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222251
      },
      {
        "date": "2024-12-13",
        "close": 37162.160156,
        "direction_boundary": 35349.570313,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217141
      },
      {
        "date": "2024-12-20",
        "close": 35481.457031,
        "direction_boundary": 35751.269531,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226008
      },
      {
        "date": "2024-12-27",
        "close": 36741.984375,
        "direction_boundary": 36077.539063,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213684
      },
      {
        "date": "2025-01-03",
        "close": 36181.75,
        "direction_boundary": 35985.507813,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208619
      },
      {
        "date": "2025-01-10",
        "close": 34080.875,
        "direction_boundary": 35433.304688,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225751
      },
      {
        "date": "2025-01-17",
        "close": 33660.695313,
        "direction_boundary": 34282.867188,
        "core_momentum": -0.018148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218389
      },
      {
        "date": "2025-01-24",
        "close": 33100.464844,
        "direction_boundary": 34006.769531,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218685
      },
      {
        "date": "2025-01-31",
        "close": 32680.291016,
        "direction_boundary": 38746.542969,
        "core_momentum": -0.156562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219189
      },
      {
        "date": "2025-02-07",
        "close": 33287.214844,
        "direction_boundary": 41139.445313,
        "core_momentum": -0.190869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193937
      },
      {
        "date": "2025-02-14",
        "close": 33754.070313,
        "direction_boundary": 40219.097656,
        "core_momentum": -0.160745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194225
      },
      {
        "date": "2025-02-21",
        "close": 34360.992188,
        "direction_boundary": 43900.484375,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195346
      },
      {
        "date": "2025-02-28",
        "close": 32680.291016,
        "direction_boundary": 40219.097656,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2025-03-07",
        "close": 35154.65625,
        "direction_boundary": 40771.308594,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222799
      },
      {
        "date": "2025-03-14",
        "close": 37255.53125,
        "direction_boundary": 40633.257813,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234764
      },
      {
        "date": "2025-03-21",
        "close": 38282.628906,
        "direction_boundary": 41001.390625,
        "core_momentum": -0.066309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235839
      },
      {
        "date": "2025-03-28",
        "close": 37334.953125,
        "direction_boundary": 40679.273438,
        "core_momentum": -0.082212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238586
      },
      {
        "date": "2025-04-04",
        "close": 39358.265625,
        "direction_boundary": 42980.132813,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24356
      },
      {
        "date": "2025-04-11",
        "close": 38009.390625,
        "direction_boundary": 40495.199219,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249156
      },
      {
        "date": "2025-04-18",
        "close": 39310.09375,
        "direction_boundary": 39436.808594,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250051
      },
      {
        "date": "2025-04-25",
        "close": 40707.140625,
        "direction_boundary": 41369.53125,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250218
      },
      {
        "date": "2025-05-02",
        "close": 40321.75,
        "direction_boundary": 41001.390625,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245989
      },
      {
        "date": "2025-05-09",
        "close": 40080.878906,
        "direction_boundary": 40771.308594,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245943
      },
      {
        "date": "2025-05-16",
        "close": 41622.453125,
        "direction_boundary": 39528.839844,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-05-23",
        "close": 42537.761719,
        "direction_boundary": 39068.667969,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2025-05-30",
        "close": 45139.164063,
        "direction_boundary": 40541.214844,
        "core_momentum": 0.113414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2025-06-06",
        "close": 49715.707031,
        "direction_boundary": 39666.890625,
        "core_momentum": 0.25333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2025-06-13",
        "close": 50293.792969,
        "direction_boundary": 37550.097656,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2025-06-20",
        "close": 52028.0625,
        "direction_boundary": 37181.957031,
        "core_momentum": 0.399283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2025-06-27",
        "close": 55207.558594,
        "direction_boundary": 34927.109375,
        "core_momentum": 0.580651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273836
      },
      {
        "date": "2025-07-04",
        "close": 56363.734375,
        "direction_boundary": 33730.664063,
        "core_momentum": 0.670994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2025-07-11",
        "close": 59928.621094,
        "direction_boundary": 33960.75,
        "core_momentum": 0.764644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-07-18",
        "close": 58194.351563,
        "direction_boundary": 35387.28125,
        "core_momentum": 0.644499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2025-07-25",
        "close": 54725.816406,
        "direction_boundary": 34881.09375,
        "core_momentum": 0.568925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2025-08-01",
        "close": 50004.75,
        "direction_boundary": 34835.078125,
        "core_momentum": 0.435471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2025-08-08",
        "close": 54058.410156,
        "direction_boundary": 32306.802734,
        "core_momentum": 0.673283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-08-15",
        "close": 51238.816406,
        "direction_boundary": 32680.291016,
        "core_momentum": 0.567881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2025-08-22",
        "close": 50266.542969,
        "direction_boundary": 32960.40625,
        "core_momentum": 0.525058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2025-08-29",
        "close": 51433.273438,
        "direction_boundary": 33053.78125,
        "core_momentum": 0.556048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331628
      },
      {
        "date": "2025-09-05",
        "close": 50752.679688,
        "direction_boundary": 31699.882813,
        "core_momentum": 0.601037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2025-09-12",
        "close": 51919.410156,
        "direction_boundary": 32166.744141,
        "core_momentum": 0.614071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2025-09-19",
        "close": 52891.683594,
        "direction_boundary": 32820.351563,
        "core_momentum": 0.611551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317751
      },
      {
        "date": "2025-09-26",
        "close": 51336.046875,
        "direction_boundary": 32446.861328,
        "core_momentum": 0.582158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318948
      },
      {
        "date": "2025-10-03",
        "close": 52988.910156,
        "direction_boundary": 31699.882813,
        "core_momentum": 0.671581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314904
      },
      {
        "date": "2025-10-10",
        "close": 50849.910156,
        "direction_boundary": 31279.708984,
        "core_momentum": 0.625652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316883
      },
      {
        "date": "2025-10-17",
        "close": 48905.363281,
        "direction_boundary": 30906.216797,
        "core_momentum": 0.582379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322549
      },
      {
        "date": "2025-10-24",
        "close": 52502.773438,
        "direction_boundary": 30486.042969,
        "core_momentum": 0.72219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332209
      },
      {
        "date": "2025-10-31",
        "close": 57655.824219,
        "direction_boundary": 31980.0,
        "core_momentum": 0.802871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2025-11-07",
        "close": 57364.140625,
        "direction_boundary": 32726.974609,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2025-11-14",
        "close": 60767.097656,
        "direction_boundary": 33287.214844,
        "core_momentum": 0.825539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354193
      },
      {
        "date": "2025-11-21",
        "close": 60183.734375,
        "direction_boundary": 34220.933594,
        "core_momentum": 0.758682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2025-11-28",
        "close": 58239.1875,
        "direction_boundary": 34360.992188,
        "core_momentum": 0.694922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2025-12-05",
        "close": 60086.507813,
        "direction_boundary": 35761.574219,
        "core_momentum": 0.680198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333699
      },
      {
        "date": "2025-12-12",
        "close": 58725.324219,
        "direction_boundary": 37162.160156,
        "core_momentum": 0.580245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2025-12-19",
        "close": 57850.277344,
        "direction_boundary": 35481.457031,
        "core_momentum": 0.630437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334941
      },
      {
        "date": "2025-12-26",
        "close": 54836.230469,
        "direction_boundary": 36741.984375,
        "core_momentum": 0.492468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334271
      },
      {
        "date": "2026-01-02",
        "close": 58822.550781,
        "direction_boundary": 36181.75,
        "core_momentum": 0.625752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2026-01-09",
        "close": 59503.144531,
        "direction_boundary": 34080.875,
        "core_momentum": 0.745939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336851
      },
      {
        "date": "2026-01-16",
        "close": 59600.371094,
        "direction_boundary": 33660.695313,
        "core_momentum": 0.770622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2026-01-23",
        "close": 61058.78125,
        "direction_boundary": 33100.464844,
        "core_momentum": 0.84465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2026-01-30",
        "close": 56294.640625,
        "direction_boundary": 32680.291016,
        "core_momentum": 0.722587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318135
      },
      {
        "date": "2026-02-06",
        "close": 50558.226563,
        "direction_boundary": 33287.214844,
        "core_momentum": 0.518848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335998
      },
      {
        "date": "2026-02-13",
        "close": 55905.730469,
        "direction_boundary": 33754.070313,
        "core_momentum": 0.656266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356557
      },
      {
        "date": "2026-02-20",
        "close": 60572.644531,
        "direction_boundary": 34360.992188,
        "core_momentum": 0.762832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370357
      },
      {
        "date": "2026-02-27",
        "close": 58141.960938,
        "direction_boundary": 32680.291016,
        "core_momentum": 0.779114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37548
      },
      {
        "date": "2026-03-06",
        "close": 53572.273438,
        "direction_boundary": 35154.65625,
        "core_momentum": 0.523903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393653
      },
      {
        "date": "2026-03-13",
        "close": 55030.683594,
        "direction_boundary": 37255.53125,
        "core_momentum": 0.477114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394128
      },
      {
        "date": "2026-03-20",
        "close": 60864.328125,
        "direction_boundary": 38282.628906,
        "core_momentum": 0.589868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2026-03-27",
        "close": 52600.0,
        "direction_boundary": 37334.953125,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464733
      },
      {
        "date": "2026-04-03",
        "close": 51600.0,
        "direction_boundary": 39358.265625,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463353
      },
      {
        "date": "2026-04-10",
        "close": 59100.0,
        "direction_boundary": 38009.390625,
        "core_momentum": 0.554879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496437
      },
      {
        "date": "2026-04-17",
        "close": 63500.0,
        "direction_boundary": 39310.09375,
        "core_momentum": 0.615361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500215
      },
      {
        "date": "2026-04-24",
        "close": 58300.0,
        "direction_boundary": 40707.140625,
        "core_momentum": 0.432181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509059
      },
      {
        "date": "2026-05-01",
        "close": 55900.0,
        "direction_boundary": 40321.75,
        "core_momentum": 0.386349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495897
      },
      {
        "date": "2026-05-08",
        "close": 59100.0,
        "direction_boundary": 40080.878906,
        "core_momentum": 0.474519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2026-05-15",
        "close": 54200.0,
        "direction_boundary": 41622.453125,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509379
      },
      {
        "date": "2026-05-22",
        "close": 52500.0,
        "direction_boundary": 42537.761719,
        "core_momentum": 0.234198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510767
      },
      {
        "date": "2026-05-29",
        "close": 49300.0,
        "direction_boundary": 45139.164063,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515689
      },
      {
        "date": "2026-06-05",
        "close": 45450.0,
        "direction_boundary": 49715.707031,
        "core_momentum": -0.085802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522827
      },
      {
        "date": "2026-06-12",
        "close": 46400.0,
        "direction_boundary": 50293.792969,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2026-06-19",
        "close": 45000.0,
        "direction_boundary": 52028.0625,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2026-06-26",
        "close": 51100.0,
        "direction_boundary": 55207.558594,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553883
      },
      {
        "date": "2026-07-03",
        "close": 48499.265625,
        "direction_boundary": 56363.734375,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547644
      },
      {
        "date": "2026-07-10",
        "close": 52313.8125,
        "direction_boundary": 59928.621094,
        "core_momentum": -0.127065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559198
      },
      {
        "date": "2026-07-17",
        "close": 53998.160156,
        "direction_boundary": 58194.351563,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2026-07-24",
        "close": 52511.972656,
        "direction_boundary": 54725.816406,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560911
      },
      {
        "date": "2026-07-31",
        "close": 51025.785156,
        "direction_boundary": 50004.75,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551431
      },
      {
        "date": "2026-08-07",
        "close": 53300.0,
        "direction_boundary": 54058.410156,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36063.699219,
        "volume": 357361
      },
      {
        "date": "2023-08-25",
        "close": 35528.101563,
        "volume": 304815
      },
      {
        "date": "2023-09-01",
        "close": 35929.800781,
        "volume": 195169
      },
      {
        "date": "2023-09-08",
        "close": 35840.539063,
        "volume": 109151
      },
      {
        "date": "2023-09-15",
        "close": 36465.40625,
        "volume": 134175
      },
      {
        "date": "2023-09-22",
        "close": 37670.5,
        "volume": 263442
      },
      {
        "date": "2023-09-29",
        "close": 36465.40625,
        "volume": 246421
      },
      {
        "date": "2023-10-06",
        "close": 35795.902344,
        "volume": 91172
      },
      {
        "date": "2023-10-13",
        "close": 37045.632813,
        "volume": 87520
      },
      {
        "date": "2023-10-20",
        "close": 35394.207031,
        "volume": 242808
      },
      {
        "date": "2023-10-27",
        "close": 32582.304688,
        "volume": 190752
      },
      {
        "date": "2023-11-03",
        "close": 34278.375,
        "volume": 82888
      },
      {
        "date": "2023-11-10",
        "close": 35260.304688,
        "volume": 78935
      },
      {
        "date": "2023-11-17",
        "close": 35617.367188,
        "volume": 64097
      },
      {
        "date": "2023-11-24",
        "close": 36420.769531,
        "volume": 84595
      },
      {
        "date": "2023-12-01",
        "close": 35885.167969,
        "volume": 60739
      },
      {
        "date": "2023-12-08",
        "close": 37313.429688,
        "volume": 521769
      },
      {
        "date": "2023-12-15",
        "close": 35349.570313,
        "volume": 208388
      },
      {
        "date": "2023-12-22",
        "close": 35751.269531,
        "volume": 102190
      },
      {
        "date": "2023-12-29",
        "close": 36077.539063,
        "volume": 97167
      },
      {
        "date": "2024-01-05",
        "close": 35985.507813,
        "volume": 104583
      },
      {
        "date": "2024-01-12",
        "close": 35433.304688,
        "volume": 99893
      },
      {
        "date": "2024-01-19",
        "close": 34282.867188,
        "volume": 87173
      },
      {
        "date": "2024-01-26",
        "close": 34006.769531,
        "volume": 57193
      },
      {
        "date": "2024-02-02",
        "close": 38746.542969,
        "volume": 317404
      },
      {
        "date": "2024-02-09",
        "close": 41139.445313,
        "volume": 376097
      },
      {
        "date": "2024-02-16",
        "close": 40219.097656,
        "volume": 166949
      },
      {
        "date": "2024-02-23",
        "close": 43900.484375,
        "volume": 412527
      },
      {
        "date": "2024-03-01",
        "close": 40219.097656,
        "volume": 207275
      },
      {
        "date": "2024-03-08",
        "close": 40771.308594,
        "volume": 199590
      },
      {
        "date": "2024-03-15",
        "close": 40633.257813,
        "volume": 148964
      },
      {
        "date": "2024-03-22",
        "close": 41001.390625,
        "volume": 89965
      },
      {
        "date": "2024-03-29",
        "close": 40679.273438,
        "volume": 112220
      },
      {
        "date": "2024-04-05",
        "close": 42980.132813,
        "volume": 228706
      },
      {
        "date": "2024-04-12",
        "close": 40495.199219,
        "volume": 132187
      },
      {
        "date": "2024-04-19",
        "close": 39436.808594,
        "volume": 121973
      },
      {
        "date": "2024-04-26",
        "close": 41369.53125,
        "volume": 77675
      },
      {
        "date": "2024-05-03",
        "close": 41001.390625,
        "volume": 67854
      },
      {
        "date": "2024-05-10",
        "close": 40771.308594,
        "volume": 52855
      },
      {
        "date": "2024-05-17",
        "close": 39528.839844,
        "volume": 69526
      },
      {
        "date": "2024-05-24",
        "close": 39068.667969,
        "volume": 103624
      },
      {
        "date": "2024-05-31",
        "close": 40541.214844,
        "volume": 116974
      },
      {
        "date": "2024-06-07",
        "close": 39666.890625,
        "volume": 137625
      },
      {
        "date": "2024-06-14",
        "close": 37550.097656,
        "volume": 203037
      },
      {
        "date": "2024-06-21",
        "close": 37181.957031,
        "volume": 146953
      },
      {
        "date": "2024-06-28",
        "close": 34927.109375,
        "volume": 213734
      },
      {
        "date": "2024-07-05",
        "close": 33730.664063,
        "volume": 135404
      },
      {
        "date": "2024-07-12",
        "close": 33960.75,
        "volume": 151333
      },
      {
        "date": "2024-07-19",
        "close": 35387.28125,
        "volume": 153853
      },
      {
        "date": "2024-07-26",
        "close": 34881.09375,
        "volume": 91681
      },
      {
        "date": "2024-08-02",
        "close": 34835.078125,
        "volume": 64659
      },
      {
        "date": "2024-08-09",
        "close": 32306.802734,
        "volume": 177257
      },
      {
        "date": "2024-08-16",
        "close": 32680.291016,
        "volume": 63201
      },
      {
        "date": "2024-08-23",
        "close": 32960.40625,
        "volume": 87966
      },
      {
        "date": "2024-08-30",
        "close": 33053.78125,
        "volume": 57313
      },
      {
        "date": "2024-09-06",
        "close": 31699.882813,
        "volume": 89643
      },
      {
        "date": "2024-09-13",
        "close": 32166.744141,
        "volume": 56938
      },
      {
        "date": "2024-09-20",
        "close": 32820.351563,
        "volume": 66159
      },
      {
        "date": "2024-09-27",
        "close": 32446.861328,
        "volume": 69482
      },
      {
        "date": "2024-10-04",
        "close": 31699.882813,
        "volume": 68842
      },
      {
        "date": "2024-10-11",
        "close": 31279.708984,
        "volume": 48909
      },
      {
        "date": "2024-10-18",
        "close": 30906.216797,
        "volume": 121222
      },
      {
        "date": "2024-10-25",
        "close": 30486.042969,
        "volume": 65745
      },
      {
        "date": "2024-11-01",
        "close": 31980.0,
        "volume": 100014
      },
      {
        "date": "2024-11-08",
        "close": 32726.974609,
        "volume": 125477
      },
      {
        "date": "2024-11-15",
        "close": 33287.214844,
        "volume": 192856
      },
      {
        "date": "2024-11-22",
        "close": 34220.933594,
        "volume": 127135
      },
      {
        "date": "2024-11-29",
        "close": 34360.992188,
        "volume": 212230
      },
      {
        "date": "2024-12-06",
        "close": 35761.574219,
        "volume": 239585
      },
      {
        "date": "2024-12-13",
        "close": 37162.160156,
        "volume": 271738
      },
      {
        "date": "2024-12-20",
        "close": 35481.457031,
        "volume": 72438
      },
      {
        "date": "2024-12-27",
        "close": 36741.984375,
        "volume": 115139
      },
      {
        "date": "2025-01-03",
        "close": 36181.75,
        "volume": 89593
      },
      {
        "date": "2025-01-10",
        "close": 34080.875,
        "volume": 67939
      },
      {
        "date": "2025-01-17",
        "close": 33660.695313,
        "volume": 83722
      },
      {
        "date": "2025-01-24",
        "close": 33100.464844,
        "volume": 86112
      },
      {
        "date": "2025-01-31",
        "close": 32680.291016,
        "volume": 8107
      },
      {
        "date": "2025-02-07",
        "close": 33287.214844,
        "volume": 56297
      },
      {
        "date": "2025-02-14",
        "close": 33754.070313,
        "volume": 58255
      },
      {
        "date": "2025-02-21",
        "close": 34360.992188,
        "volume": 54399
      },
      {
        "date": "2025-02-28",
        "close": 32680.291016,
        "volume": 70552
      },
      {
        "date": "2025-03-07",
        "close": 35154.65625,
        "volume": 202168
      },
      {
        "date": "2025-03-14",
        "close": 37255.53125,
        "volume": 240606
      },
      {
        "date": "2025-03-21",
        "close": 38282.628906,
        "volume": 113462
      },
      {
        "date": "2025-03-28",
        "close": 37334.953125,
        "volume": 103314
      },
      {
        "date": "2025-04-04",
        "close": 39358.265625,
        "volume": 148280
      },
      {
        "date": "2025-04-11",
        "close": 38009.390625,
        "volume": 143484
      },
      {
        "date": "2025-04-18",
        "close": 39310.09375,
        "volume": 270595
      },
      {
        "date": "2025-04-25",
        "close": 40707.140625,
        "volume": 148085
      },
      {
        "date": "2025-05-02",
        "close": 40321.75,
        "volume": 70047
      },
      {
        "date": "2025-05-09",
        "close": 40080.878906,
        "volume": 53601
      },
      {
        "date": "2025-05-16",
        "close": 41622.453125,
        "volume": 157391
      },
      {
        "date": "2025-05-23",
        "close": 42537.761719,
        "volume": 162589
      },
      {
        "date": "2025-05-30",
        "close": 45139.164063,
        "volume": 212884
      },
      {
        "date": "2025-06-06",
        "close": 49715.707031,
        "volume": 206470
      },
      {
        "date": "2025-06-13",
        "close": 50293.792969,
        "volume": 257775
      },
      {
        "date": "2025-06-20",
        "close": 52028.0625,
        "volume": 220581
      },
      {
        "date": "2025-06-27",
        "close": 55207.558594,
        "volume": 273941
      },
      {
        "date": "2025-07-04",
        "close": 56363.734375,
        "volume": 470145
      },
      {
        "date": "2025-07-11",
        "close": 59928.621094,
        "volume": 181410
      },
      {
        "date": "2025-07-18",
        "close": 58194.351563,
        "volume": 136916
      },
      {
        "date": "2025-07-25",
        "close": 54725.816406,
        "volume": 147262
      },
      {
        "date": "2025-08-01",
        "close": 50004.75,
        "volume": 140013
      },
      {
        "date": "2025-08-08",
        "close": 54058.410156,
        "volume": 116417
      },
      {
        "date": "2025-08-15",
        "close": 51238.816406,
        "volume": 63644
      },
      {
        "date": "2025-08-22",
        "close": 50266.542969,
        "volume": 95256
      },
      {
        "date": "2025-08-29",
        "close": 51433.273438,
        "volume": 56001
      },
      {
        "date": "2025-09-05",
        "close": 50752.679688,
        "volume": 35501
      },
      {
        "date": "2025-09-12",
        "close": 51919.410156,
        "volume": 55515
      },
      {
        "date": "2025-09-19",
        "close": 52891.683594,
        "volume": 76071
      },
      {
        "date": "2025-09-26",
        "close": 51336.046875,
        "volume": 77275
      },
      {
        "date": "2025-10-03",
        "close": 52988.910156,
        "volume": 63197
      },
      {
        "date": "2025-10-10",
        "close": 50849.910156,
        "volume": 21286
      },
      {
        "date": "2025-10-17",
        "close": 48905.363281,
        "volume": 99940
      },
      {
        "date": "2025-10-24",
        "close": 52502.773438,
        "volume": 88874
      },
      {
        "date": "2025-10-31",
        "close": 57655.824219,
        "volume": 263234
      },
      {
        "date": "2025-11-07",
        "close": 57364.140625,
        "volume": 131871
      },
      {
        "date": "2025-11-14",
        "close": 60767.097656,
        "volume": 184169
      },
      {
        "date": "2025-11-21",
        "close": 60183.734375,
        "volume": 468448
      },
      {
        "date": "2025-11-28",
        "close": 58239.1875,
        "volume": 102167
      },
      {
        "date": "2025-12-05",
        "close": 60086.507813,
        "volume": 120373
      },
      {
        "date": "2025-12-12",
        "close": 58725.324219,
        "volume": 59660
      },
      {
        "date": "2025-12-19",
        "close": 57850.277344,
        "volume": 377714
      },
      {
        "date": "2025-12-26",
        "close": 54836.230469,
        "volume": 134987
      },
      {
        "date": "2026-01-02",
        "close": 58822.550781,
        "volume": 542628
      },
      {
        "date": "2026-01-09",
        "close": 59503.144531,
        "volume": 186511
      },
      {
        "date": "2026-01-16",
        "close": 59600.371094,
        "volume": 80491
      },
      {
        "date": "2026-01-23",
        "close": 61058.78125,
        "volume": 132034
      },
      {
        "date": "2026-01-30",
        "close": 56294.640625,
        "volume": 271073
      },
      {
        "date": "2026-02-06",
        "close": 50558.226563,
        "volume": 281213
      },
      {
        "date": "2026-02-13",
        "close": 55905.730469,
        "volume": 260111
      },
      {
        "date": "2026-02-20",
        "close": 60572.644531,
        "volume": 132350
      },
      {
        "date": "2026-02-27",
        "close": 58141.960938,
        "volume": 106972
      },
      {
        "date": "2026-03-06",
        "close": 53572.273438,
        "volume": 129961
      },
      {
        "date": "2026-03-13",
        "close": 55030.683594,
        "volume": 329894
      },
      {
        "date": "2026-03-20",
        "close": 60864.328125,
        "volume": 533437
      },
      {
        "date": "2026-03-27",
        "close": 52600.0,
        "volume": 327706
      },
      {
        "date": "2026-04-03",
        "close": 51600.0,
        "volume": 104589
      },
      {
        "date": "2026-04-10",
        "close": 59100.0,
        "volume": 258125
      },
      {
        "date": "2026-04-17",
        "close": 63500.0,
        "volume": 402492
      },
      {
        "date": "2026-04-24",
        "close": 58300.0,
        "volume": 134125
      },
      {
        "date": "2026-05-01",
        "close": 55900.0,
        "volume": 155994
      },
      {
        "date": "2026-05-08",
        "close": 59100.0,
        "volume": 243612
      },
      {
        "date": "2026-05-15",
        "close": 54200.0,
        "volume": 171579
      },
      {
        "date": "2026-05-22",
        "close": 52500.0,
        "volume": 105041
      },
      {
        "date": "2026-05-29",
        "close": 49300.0,
        "volume": 101684
      },
      {
        "date": "2026-06-05",
        "close": 45450.0,
        "volume": 18366
      },
      {
        "date": "2026-06-12",
        "close": 46400.0,
        "volume": 27631
      },
      {
        "date": "2026-06-19",
        "close": 45000.0,
        "volume": 48234
      },
      {
        "date": "2026-06-26",
        "close": 51100.0,
        "volume": 287043
      },
      {
        "date": "2026-07-03",
        "close": 48499.265625,
        "volume": 30655
      },
      {
        "date": "2026-07-10",
        "close": 52313.8125,
        "volume": 177536
      },
      {
        "date": "2026-07-17",
        "close": 53998.160156,
        "volume": 379451
      },
      {
        "date": "2026-07-24",
        "close": 52511.972656,
        "volume": 142437
      },
      {
        "date": "2026-07-31",
        "close": 51025.785156,
        "volume": 176503
      },
      {
        "date": "2026-08-07",
        "close": 53300.0,
        "volume": 108390
      }
    ],
    "sharemaestro_context": {
      "trend": 54243.287891,
      "fair_value": 43609.859638,
      "market_activity": -13.07969,
      "market_dynamics": -0.160734,
      "relative_strength": -23.574687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011749,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017119,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.03597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.203352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.213683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.362256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.25723
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.142499
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.057986
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.106936
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015248
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.176052
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.184457
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.155379
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}