{
  "ticker": {
    "uuid": "72a9830e-0d11-4e6e-970b-564d69035d94",
    "symbol": "4613",
    "name": "Kansai Paint Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2899.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2122.243164,
    "boundary_margin": 0.366007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231837,
    "volatility_stability": 0.9656,
    "risk_context": 0.4313,
    "current_regime": {
      "move": 0.202733,
      "interruption": -0.15054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2082.999268,
        "direction_boundary": 2034.156738,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2023-08-25",
        "close": 2098.17334,
        "direction_boundary": 1970.787476,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2023-09-01",
        "close": 2203.012939,
        "direction_boundary": 1919.186646,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2023-09-08",
        "close": 2113.807373,
        "direction_boundary": 1994.324585,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2023-09-15",
        "close": 2048.972412,
        "direction_boundary": 1954.492432,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2023-09-22",
        "close": 2085.758057,
        "direction_boundary": 1877.543823,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2023-09-29",
        "close": 1981.583008,
        "direction_boundary": 1866.767334,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2023-10-06",
        "close": 1948.672241,
        "direction_boundary": 1924.220215,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2023-10-13",
        "close": 2015.883911,
        "direction_boundary": 1902.333618,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2023-10-20",
        "close": 2018.664917,
        "direction_boundary": 1823.905518,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278211
      },
      {
        "date": "2023-10-27",
        "close": 2055.747314,
        "direction_boundary": 1782.867676,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27798
      },
      {
        "date": "2023-11-03",
        "close": 2055.747314,
        "direction_boundary": 1624.187866,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274086
      },
      {
        "date": "2023-11-10",
        "close": 2048.794922,
        "direction_boundary": 1681.640991,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257925
      },
      {
        "date": "2023-11-17",
        "close": 2227.716309,
        "direction_boundary": 1688.936523,
        "core_momentum": 0.319005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2023-11-24",
        "close": 2176.264648,
        "direction_boundary": 1759.156738,
        "core_momentum": 0.237107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2023-12-01",
        "close": 2107.662354,
        "direction_boundary": 1647.898804,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287354
      },
      {
        "date": "2023-12-08",
        "close": 2179.045898,
        "direction_boundary": 1597.741333,
        "core_momentum": 0.363829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2023-12-15",
        "close": 2206.394043,
        "direction_boundary": 1627.835815,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2023-12-22",
        "close": 2165.603516,
        "direction_boundary": 1468.243896,
        "core_momentum": 0.474962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2023-12-29",
        "close": 2233.278809,
        "direction_boundary": 1476.45166,
        "core_momentum": 0.512599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2024-01-05",
        "close": 2224.935059,
        "direction_boundary": 1481.011475,
        "core_momentum": 0.502308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2024-01-12",
        "close": 2418.690186,
        "direction_boundary": 1508.369873,
        "core_momentum": 0.603513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308461
      },
      {
        "date": "2024-01-19",
        "close": 2374.654785,
        "direction_boundary": 1491.042725,
        "core_momentum": 0.592614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2024-01-26",
        "close": 2285.657471,
        "direction_boundary": 1621.452148,
        "core_momentum": 0.409636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2024-02-02",
        "close": 2276.386719,
        "direction_boundary": 1610.508545,
        "core_momentum": 0.413458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2024-02-09",
        "close": 2152.624512,
        "direction_boundary": 1654.282471,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279651
      },
      {
        "date": "2024-02-16",
        "close": 2153.088379,
        "direction_boundary": 1677.081055,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256321
      },
      {
        "date": "2024-02-23",
        "close": 2086.803711,
        "direction_boundary": 1657.018066,
        "core_momentum": 0.259373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260062
      },
      {
        "date": "2024-03-01",
        "close": 2026.545044,
        "direction_boundary": 1593.181396,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253102
      },
      {
        "date": "2024-03-08",
        "close": 2007.076904,
        "direction_boundary": 1566.734863,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247305
      },
      {
        "date": "2024-03-15",
        "close": 2049.72168,
        "direction_boundary": 1574.030396,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24558
      },
      {
        "date": "2024-03-22",
        "close": 2057.138184,
        "direction_boundary": 1613.244385,
        "core_momentum": 0.275156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24431
      },
      {
        "date": "2024-03-29",
        "close": 2035.740967,
        "direction_boundary": 1644.327759,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233698
      },
      {
        "date": "2024-04-05",
        "close": 2057.746338,
        "direction_boundary": 1667.31897,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232621
      },
      {
        "date": "2024-04-12",
        "close": 1962.233154,
        "direction_boundary": 1697.667236,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237703
      },
      {
        "date": "2024-04-19",
        "close": 1898.557983,
        "direction_boundary": 1722.497681,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241748
      },
      {
        "date": "2024-04-26",
        "close": 1928.990967,
        "direction_boundary": 1758.363892,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241377
      },
      {
        "date": "2024-05-03",
        "close": 1939.759521,
        "direction_boundary": 1827.337402,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241614
      },
      {
        "date": "2024-05-10",
        "close": 1950.059937,
        "direction_boundary": 1957.927124,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2024-05-17",
        "close": 2075.069824,
        "direction_boundary": 1981.838013,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227999
      },
      {
        "date": "2024-05-24",
        "close": 2073.665283,
        "direction_boundary": 1951.489502,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226055
      },
      {
        "date": "2024-05-31",
        "close": 2453.376709,
        "direction_boundary": 1968.043213,
        "core_momentum": 0.246607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2024-06-07",
        "close": 2516.583984,
        "direction_boundary": 1968.963257,
        "core_momentum": 0.278126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2024-06-14",
        "close": 2478.191406,
        "direction_boundary": 2014.485596,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2024-06-21",
        "close": 2388.296875,
        "direction_boundary": 1990.114868,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2024-06-28",
        "close": 2425.284668,
        "direction_boundary": 1944.592285,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324194
      },
      {
        "date": "2024-07-05",
        "close": 2367.227539,
        "direction_boundary": 1922.061035,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326306
      },
      {
        "date": "2024-07-12",
        "close": 2372.37793,
        "direction_boundary": 1916.083496,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304644
      },
      {
        "date": "2024-07-19",
        "close": 2305.425293,
        "direction_boundary": 2076.561523,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2024-07-26",
        "close": 2258.60498,
        "direction_boundary": 2106.909668,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302842
      },
      {
        "date": "2024-08-02",
        "close": 2196.333984,
        "direction_boundary": 2059.548096,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2024-08-09",
        "close": 2312.91626,
        "direction_boundary": 2254.9729,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303245
      },
      {
        "date": "2024-08-16",
        "close": 2386.892334,
        "direction_boundary": 2082.999268,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305809
      },
      {
        "date": "2024-08-23",
        "close": 2451.971924,
        "direction_boundary": 2098.17334,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2024-08-30",
        "close": 2436.053223,
        "direction_boundary": 2203.012939,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299316
      },
      {
        "date": "2024-09-06",
        "close": 2504.410645,
        "direction_boundary": 2113.807373,
        "core_momentum": 0.184787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299619
      },
      {
        "date": "2024-09-13",
        "close": 2448.226563,
        "direction_boundary": 2048.972412,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302091
      },
      {
        "date": "2024-09-20",
        "close": 2388.296875,
        "direction_boundary": 2085.758057,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305246
      },
      {
        "date": "2024-09-27",
        "close": 2474.371582,
        "direction_boundary": 1981.583008,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2024-10-04",
        "close": 2398.832764,
        "direction_boundary": 1948.672241,
        "core_momentum": 0.231009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311544
      },
      {
        "date": "2024-10-11",
        "close": 2354.925537,
        "direction_boundary": 2015.883911,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304095
      },
      {
        "date": "2024-10-18",
        "close": 2347.371826,
        "direction_boundary": 2018.664917,
        "core_momentum": 0.162834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299022
      },
      {
        "date": "2024-10-25",
        "close": 2307.713867,
        "direction_boundary": 2055.747314,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2024-11-01",
        "close": 2299.215576,
        "direction_boundary": 2055.747314,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301156
      },
      {
        "date": "2024-11-08",
        "close": 2289.773193,
        "direction_boundary": 2048.794922,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301516
      },
      {
        "date": "2024-11-15",
        "close": 2001.78125,
        "direction_boundary": 2227.716309,
        "core_momentum": -0.10142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2024-11-22",
        "close": 1983.368652,
        "direction_boundary": 2176.264648,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2024-11-29",
        "close": 2014.52832,
        "direction_boundary": 2107.662354,
        "core_momentum": -0.044188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2024-12-06",
        "close": 2017.833252,
        "direction_boundary": 2179.045898,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245716
      },
      {
        "date": "2024-12-13",
        "close": 2056.546875,
        "direction_boundary": 2206.394043,
        "core_momentum": -0.067915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248401
      },
      {
        "date": "2024-12-20",
        "close": 2092.900146,
        "direction_boundary": 2165.603516,
        "core_momentum": -0.033572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246823
      },
      {
        "date": "2024-12-27",
        "close": 2133.502197,
        "direction_boundary": 2233.278809,
        "core_momentum": -0.044677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247517
      },
      {
        "date": "2025-01-03",
        "close": 2136.807129,
        "direction_boundary": 2224.935059,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2025-01-10",
        "close": 1996.588013,
        "direction_boundary": 2418.690186,
        "core_momentum": -0.174517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261296
      },
      {
        "date": "2025-01-17",
        "close": 1967.316528,
        "direction_boundary": 2374.654785,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259664
      },
      {
        "date": "2025-01-24",
        "close": 1968.260864,
        "direction_boundary": 2285.657471,
        "core_momentum": -0.138864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2025-01-31",
        "close": 1989.034058,
        "direction_boundary": 2276.386719,
        "core_momentum": -0.126232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257721
      },
      {
        "date": "2025-02-07",
        "close": 1947.487549,
        "direction_boundary": 2152.624512,
        "core_momentum": -0.095296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2025-02-14",
        "close": 2046.160156,
        "direction_boundary": 2153.088379,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252578
      },
      {
        "date": "2025-02-21",
        "close": 2072.126709,
        "direction_boundary": 2086.803711,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249624
      },
      {
        "date": "2025-02-28",
        "close": 2017.361084,
        "direction_boundary": 2026.545044,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2025-03-07",
        "close": 2058.435547,
        "direction_boundary": 2007.076904,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249327
      },
      {
        "date": "2025-03-14",
        "close": 2105.647217,
        "direction_boundary": 2049.72168,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25174
      },
      {
        "date": "2025-03-21",
        "close": 2132.085693,
        "direction_boundary": 2057.138184,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251423
      },
      {
        "date": "2025-03-28",
        "close": 2112.203125,
        "direction_boundary": 2035.740967,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244839
      },
      {
        "date": "2025-04-04",
        "close": 2036.664795,
        "direction_boundary": 2057.746338,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2025-04-11",
        "close": 2004.632813,
        "direction_boundary": 1962.233154,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24582
      },
      {
        "date": "2025-04-18",
        "close": 2095.947998,
        "direction_boundary": 1898.557983,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255701
      },
      {
        "date": "2025-04-25",
        "close": 2038.099121,
        "direction_boundary": 1928.990967,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257234
      },
      {
        "date": "2025-05-02",
        "close": 2089.73291,
        "direction_boundary": 1939.759521,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260536
      },
      {
        "date": "2025-05-09",
        "close": 2069.175049,
        "direction_boundary": 1950.059937,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260679
      },
      {
        "date": "2025-05-16",
        "close": 1986.943481,
        "direction_boundary": 2075.069824,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-05-23",
        "close": 1995.549072,
        "direction_boundary": 2073.665283,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2025-05-30",
        "close": 1965.429443,
        "direction_boundary": 2453.376709,
        "core_momentum": -0.198888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2025-06-06",
        "close": 1912.36145,
        "direction_boundary": 2516.583984,
        "core_momentum": -0.240096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-06-13",
        "close": 1898.974854,
        "direction_boundary": 2478.191406,
        "core_momentum": -0.233726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190054
      },
      {
        "date": "2025-06-20",
        "close": 1842.082153,
        "direction_boundary": 2388.296875,
        "core_momentum": -0.228705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2025-06-27",
        "close": 1884.632202,
        "direction_boundary": 2425.284668,
        "core_momentum": -0.222923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-07-04",
        "close": 1889.891113,
        "direction_boundary": 2367.227539,
        "core_momentum": -0.201644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2025-07-11",
        "close": 1941.046753,
        "direction_boundary": 2372.37793,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2025-07-18",
        "close": 1959.214233,
        "direction_boundary": 2305.425293,
        "core_momentum": -0.150172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2025-07-25",
        "close": 2038.099121,
        "direction_boundary": 2258.60498,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182028
      },
      {
        "date": "2025-08-01",
        "close": 2065.350342,
        "direction_boundary": 2196.333984,
        "core_momentum": -0.059637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182348
      },
      {
        "date": "2025-08-08",
        "close": 2122.243164,
        "direction_boundary": 2312.91626,
        "core_momentum": -0.082438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182695
      },
      {
        "date": "2025-08-15",
        "close": 2361.766357,
        "direction_boundary": 2386.892334,
        "core_momentum": -0.010527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224383
      },
      {
        "date": "2025-08-22",
        "close": 2436.348389,
        "direction_boundary": 2451.971924,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227
      },
      {
        "date": "2025-08-29",
        "close": 2381.846191,
        "direction_boundary": 2436.053223,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22586
      },
      {
        "date": "2025-09-05",
        "close": 2402.403809,
        "direction_boundary": 2504.410645,
        "core_momentum": -0.040731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225018
      },
      {
        "date": "2025-09-12",
        "close": 2408.619141,
        "direction_boundary": 2448.226563,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223751
      },
      {
        "date": "2025-09-19",
        "close": 2373.71875,
        "direction_boundary": 2388.296875,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225129
      },
      {
        "date": "2025-09-26",
        "close": 2375.630859,
        "direction_boundary": 2474.371582,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224349
      },
      {
        "date": "2025-10-03",
        "close": 2410.34375,
        "direction_boundary": 2398.832764,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2025-10-10",
        "close": 2411.810547,
        "direction_boundary": 2354.925537,
        "core_momentum": 0.024156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2025-10-17",
        "close": 2456.790527,
        "direction_boundary": 2347.371826,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2025-10-24",
        "close": 2506.170898,
        "direction_boundary": 2307.713867,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2025-10-31",
        "close": 2419.144287,
        "direction_boundary": 2299.215576,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-11-07",
        "close": 2354.607666,
        "direction_boundary": 2289.773193,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214079
      },
      {
        "date": "2025-11-14",
        "close": 2297.893555,
        "direction_boundary": 2001.78125,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2025-11-21",
        "close": 2293.982422,
        "direction_boundary": 1983.368652,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208539
      },
      {
        "date": "2025-11-28",
        "close": 2348.251709,
        "direction_boundary": 2014.52832,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207792
      },
      {
        "date": "2025-12-05",
        "close": 2306.694092,
        "direction_boundary": 2017.833252,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205059
      },
      {
        "date": "2025-12-12",
        "close": 2356.563232,
        "direction_boundary": 2056.546875,
        "core_momentum": 0.145884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204899
      },
      {
        "date": "2025-12-19",
        "close": 2399.098633,
        "direction_boundary": 2092.900146,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2025-12-26",
        "close": 2416.210693,
        "direction_boundary": 2133.502197,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196641
      },
      {
        "date": "2026-01-02",
        "close": 2420.12207,
        "direction_boundary": 2136.807129,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2026-01-09",
        "close": 2443.10083,
        "direction_boundary": 1996.588013,
        "core_momentum": 0.223638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2026-01-16",
        "close": 2481.725098,
        "direction_boundary": 1967.316528,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195391
      },
      {
        "date": "2026-01-23",
        "close": 2510.082031,
        "direction_boundary": 1968.260864,
        "core_momentum": 0.275279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-01-30",
        "close": 2411.810547,
        "direction_boundary": 1989.034058,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201509
      },
      {
        "date": "2026-02-06",
        "close": 2575.107666,
        "direction_boundary": 1947.487549,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2026-02-13",
        "close": 2707.603271,
        "direction_boundary": 2046.160156,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2026-02-20",
        "close": 2668.001221,
        "direction_boundary": 2072.126709,
        "core_momentum": 0.287567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2026-02-27",
        "close": 2702.714111,
        "direction_boundary": 2017.361084,
        "core_momentum": 0.339727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168255
      },
      {
        "date": "2026-03-06",
        "close": 2551.150879,
        "direction_boundary": 2058.435547,
        "core_momentum": 0.239364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2026-03-13",
        "close": 2445.54541,
        "direction_boundary": 2105.647217,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2026-03-20",
        "close": 2366.341553,
        "direction_boundary": 2132.085693,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203357
      },
      {
        "date": "2026-03-27",
        "close": 2425.5,
        "direction_boundary": 2112.203125,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2026-04-03",
        "close": 2490.0,
        "direction_boundary": 2036.664795,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2026-04-10",
        "close": 2492.0,
        "direction_boundary": 2004.632813,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2026-04-17",
        "close": 2408.5,
        "direction_boundary": 2095.947998,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212463
      },
      {
        "date": "2026-04-24",
        "close": 2375.5,
        "direction_boundary": 2038.099121,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211042
      },
      {
        "date": "2026-05-01",
        "close": 2328.0,
        "direction_boundary": 2089.73291,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207277
      },
      {
        "date": "2026-05-08",
        "close": 2344.0,
        "direction_boundary": 2069.175049,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204223
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 1986.943481,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203071
      },
      {
        "date": "2026-05-22",
        "close": 2337.0,
        "direction_boundary": 1995.549072,
        "core_momentum": 0.171106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204242
      },
      {
        "date": "2026-05-29",
        "close": 2450.5,
        "direction_boundary": 1965.429443,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212147
      },
      {
        "date": "2026-06-05",
        "close": 2401.5,
        "direction_boundary": 1912.36145,
        "core_momentum": 0.255777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212602
      },
      {
        "date": "2026-06-12",
        "close": 2469.0,
        "direction_boundary": 1898.974854,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2026-06-19",
        "close": 2623.0,
        "direction_boundary": 1842.082153,
        "core_momentum": 0.423932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2026-06-26",
        "close": 2630.5,
        "direction_boundary": 1884.632202,
        "core_momentum": 0.395763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2026-07-03",
        "close": 2756.5,
        "direction_boundary": 1889.891113,
        "core_momentum": 0.45855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2026-07-10",
        "close": 2675.5,
        "direction_boundary": 1941.046753,
        "core_momentum": 0.37838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2026-07-17",
        "close": 2666.0,
        "direction_boundary": 1959.214233,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2026-07-24",
        "close": 2661.5,
        "direction_boundary": 2038.099121,
        "core_momentum": 0.305874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2026-07-31",
        "close": 2832.0,
        "direction_boundary": 2065.350342,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245631
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "direction_boundary": 2122.243164,
        "core_momentum": 0.366007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2082.999268,
        "volume": 5603600
      },
      {
        "date": "2023-08-25",
        "close": 2098.17334,
        "volume": 3991000
      },
      {
        "date": "2023-09-01",
        "close": 2203.012939,
        "volume": 3174800
      },
      {
        "date": "2023-09-08",
        "close": 2113.807373,
        "volume": 3069300
      },
      {
        "date": "2023-09-15",
        "close": 2048.972412,
        "volume": 5048300
      },
      {
        "date": "2023-09-22",
        "close": 2085.758057,
        "volume": 4131800
      },
      {
        "date": "2023-09-29",
        "close": 1981.583008,
        "volume": 4049800
      },
      {
        "date": "2023-10-06",
        "close": 1948.672241,
        "volume": 5774000
      },
      {
        "date": "2023-10-13",
        "close": 2015.883911,
        "volume": 5745600
      },
      {
        "date": "2023-10-20",
        "close": 2018.664917,
        "volume": 5084500
      },
      {
        "date": "2023-10-27",
        "close": 2055.747314,
        "volume": 5329600
      },
      {
        "date": "2023-11-03",
        "close": 2055.747314,
        "volume": 7845500
      },
      {
        "date": "2023-11-10",
        "close": 2048.794922,
        "volume": 7072600
      },
      {
        "date": "2023-11-17",
        "close": 2227.716309,
        "volume": 5491000
      },
      {
        "date": "2023-11-24",
        "close": 2176.264648,
        "volume": 5082800
      },
      {
        "date": "2023-12-01",
        "close": 2107.662354,
        "volume": 5125000
      },
      {
        "date": "2023-12-08",
        "close": 2179.045898,
        "volume": 4534200
      },
      {
        "date": "2023-12-15",
        "close": 2206.394043,
        "volume": 3196700
      },
      {
        "date": "2023-12-22",
        "close": 2165.603516,
        "volume": 2776900
      },
      {
        "date": "2023-12-29",
        "close": 2233.278809,
        "volume": 2201700
      },
      {
        "date": "2024-01-05",
        "close": 2224.935059,
        "volume": 1469400
      },
      {
        "date": "2024-01-12",
        "close": 2418.690186,
        "volume": 5242900
      },
      {
        "date": "2024-01-19",
        "close": 2374.654785,
        "volume": 3484700
      },
      {
        "date": "2024-01-26",
        "close": 2285.657471,
        "volume": 3523900
      },
      {
        "date": "2024-02-02",
        "close": 2276.386719,
        "volume": 4113100
      },
      {
        "date": "2024-02-09",
        "close": 2152.624512,
        "volume": 6451800
      },
      {
        "date": "2024-02-16",
        "close": 2153.088379,
        "volume": 5669500
      },
      {
        "date": "2024-02-23",
        "close": 2086.803711,
        "volume": 6677900
      },
      {
        "date": "2024-03-01",
        "close": 2026.545044,
        "volume": 10181500
      },
      {
        "date": "2024-03-08",
        "close": 2007.076904,
        "volume": 8073100
      },
      {
        "date": "2024-03-15",
        "close": 2049.72168,
        "volume": 6693900
      },
      {
        "date": "2024-03-22",
        "close": 2057.138184,
        "volume": 3484000
      },
      {
        "date": "2024-03-29",
        "close": 2035.740967,
        "volume": 3273500
      },
      {
        "date": "2024-04-05",
        "close": 2057.746338,
        "volume": 3962400
      },
      {
        "date": "2024-04-12",
        "close": 1962.233154,
        "volume": 6201300
      },
      {
        "date": "2024-04-19",
        "close": 1898.557983,
        "volume": 5252100
      },
      {
        "date": "2024-04-26",
        "close": 1928.990967,
        "volume": 6464300
      },
      {
        "date": "2024-05-03",
        "close": 1939.759521,
        "volume": 2054700
      },
      {
        "date": "2024-05-10",
        "close": 1950.059937,
        "volume": 3890500
      },
      {
        "date": "2024-05-17",
        "close": 2075.069824,
        "volume": 10117600
      },
      {
        "date": "2024-05-24",
        "close": 2073.665283,
        "volume": 5170500
      },
      {
        "date": "2024-05-31",
        "close": 2453.376709,
        "volume": 15806200
      },
      {
        "date": "2024-06-07",
        "close": 2516.583984,
        "volume": 12888400
      },
      {
        "date": "2024-06-14",
        "close": 2478.191406,
        "volume": 8753300
      },
      {
        "date": "2024-06-21",
        "close": 2388.296875,
        "volume": 7289000
      },
      {
        "date": "2024-06-28",
        "close": 2425.284668,
        "volume": 5783700
      },
      {
        "date": "2024-07-05",
        "close": 2367.227539,
        "volume": 4145800
      },
      {
        "date": "2024-07-12",
        "close": 2372.37793,
        "volume": 4836500
      },
      {
        "date": "2024-07-19",
        "close": 2305.425293,
        "volume": 3600900
      },
      {
        "date": "2024-07-26",
        "close": 2258.60498,
        "volume": 4962600
      },
      {
        "date": "2024-08-02",
        "close": 2196.333984,
        "volume": 7599500
      },
      {
        "date": "2024-08-09",
        "close": 2312.91626,
        "volume": 10624700
      },
      {
        "date": "2024-08-16",
        "close": 2386.892334,
        "volume": 4712000
      },
      {
        "date": "2024-08-23",
        "close": 2451.971924,
        "volume": 3605100
      },
      {
        "date": "2024-08-30",
        "close": 2436.053223,
        "volume": 3958600
      },
      {
        "date": "2024-09-06",
        "close": 2504.410645,
        "volume": 5042300
      },
      {
        "date": "2024-09-13",
        "close": 2448.226563,
        "volume": 5687700
      },
      {
        "date": "2024-09-20",
        "close": 2388.296875,
        "volume": 6910500
      },
      {
        "date": "2024-09-27",
        "close": 2474.371582,
        "volume": 5837900
      },
      {
        "date": "2024-10-04",
        "close": 2398.832764,
        "volume": 6678400
      },
      {
        "date": "2024-10-11",
        "close": 2354.925537,
        "volume": 5212900
      },
      {
        "date": "2024-10-18",
        "close": 2347.371826,
        "volume": 3381400
      },
      {
        "date": "2024-10-25",
        "close": 2307.713867,
        "volume": 2944800
      },
      {
        "date": "2024-11-01",
        "close": 2299.215576,
        "volume": 5110800
      },
      {
        "date": "2024-11-08",
        "close": 2289.773193,
        "volume": 4571800
      },
      {
        "date": "2024-11-15",
        "close": 2001.78125,
        "volume": 15004000
      },
      {
        "date": "2024-11-22",
        "close": 1983.368652,
        "volume": 6745500
      },
      {
        "date": "2024-11-29",
        "close": 2014.52832,
        "volume": 8171800
      },
      {
        "date": "2024-12-06",
        "close": 2017.833252,
        "volume": 4105300
      },
      {
        "date": "2024-12-13",
        "close": 2056.546875,
        "volume": 4428400
      },
      {
        "date": "2024-12-20",
        "close": 2092.900146,
        "volume": 4593200
      },
      {
        "date": "2024-12-27",
        "close": 2133.502197,
        "volume": 3135900
      },
      {
        "date": "2025-01-03",
        "close": 2136.807129,
        "volume": 547900
      },
      {
        "date": "2025-01-10",
        "close": 1996.588013,
        "volume": 4699100
      },
      {
        "date": "2025-01-17",
        "close": 1967.316528,
        "volume": 4130100
      },
      {
        "date": "2025-01-24",
        "close": 1968.260864,
        "volume": 2393800
      },
      {
        "date": "2025-01-31",
        "close": 1989.034058,
        "volume": 3001900
      },
      {
        "date": "2025-02-07",
        "close": 1947.487549,
        "volume": 5420800
      },
      {
        "date": "2025-02-14",
        "close": 2046.160156,
        "volume": 6543900
      },
      {
        "date": "2025-02-21",
        "close": 2072.126709,
        "volume": 3258500
      },
      {
        "date": "2025-02-28",
        "close": 2017.361084,
        "volume": 3312900
      },
      {
        "date": "2025-03-07",
        "close": 2058.435547,
        "volume": 4342500
      },
      {
        "date": "2025-03-14",
        "close": 2105.647217,
        "volume": 5350000
      },
      {
        "date": "2025-03-21",
        "close": 2132.085693,
        "volume": 1682400
      },
      {
        "date": "2025-03-28",
        "close": 2112.203125,
        "volume": 2544200
      },
      {
        "date": "2025-04-04",
        "close": 2036.664795,
        "volume": 3921900
      },
      {
        "date": "2025-04-11",
        "close": 2004.632813,
        "volume": 5321900
      },
      {
        "date": "2025-04-18",
        "close": 2095.947998,
        "volume": 2291200
      },
      {
        "date": "2025-04-25",
        "close": 2038.099121,
        "volume": 2807800
      },
      {
        "date": "2025-05-02",
        "close": 2089.73291,
        "volume": 3157800
      },
      {
        "date": "2025-05-09",
        "close": 2069.175049,
        "volume": 2060600
      },
      {
        "date": "2025-05-16",
        "close": 1986.943481,
        "volume": 6221600
      },
      {
        "date": "2025-05-23",
        "close": 1995.549072,
        "volume": 3310700
      },
      {
        "date": "2025-05-30",
        "close": 1965.429443,
        "volume": 3227400
      },
      {
        "date": "2025-06-06",
        "close": 1912.36145,
        "volume": 3233400
      },
      {
        "date": "2025-06-13",
        "close": 1898.974854,
        "volume": 4047600
      },
      {
        "date": "2025-06-20",
        "close": 1842.082153,
        "volume": 5116800
      },
      {
        "date": "2025-06-27",
        "close": 1884.632202,
        "volume": 4929500
      },
      {
        "date": "2025-07-04",
        "close": 1889.891113,
        "volume": 2738200
      },
      {
        "date": "2025-07-11",
        "close": 1941.046753,
        "volume": 3145200
      },
      {
        "date": "2025-07-18",
        "close": 1959.214233,
        "volume": 3492100
      },
      {
        "date": "2025-07-25",
        "close": 2038.099121,
        "volume": 3477600
      },
      {
        "date": "2025-08-01",
        "close": 2065.350342,
        "volume": 3978900
      },
      {
        "date": "2025-08-08",
        "close": 2122.243164,
        "volume": 4043400
      },
      {
        "date": "2025-08-15",
        "close": 2361.766357,
        "volume": 7795100
      },
      {
        "date": "2025-08-22",
        "close": 2436.348389,
        "volume": 5361500
      },
      {
        "date": "2025-08-29",
        "close": 2381.846191,
        "volume": 3923900
      },
      {
        "date": "2025-09-05",
        "close": 2402.403809,
        "volume": 3521700
      },
      {
        "date": "2025-09-12",
        "close": 2408.619141,
        "volume": 3136300
      },
      {
        "date": "2025-09-19",
        "close": 2373.71875,
        "volume": 3893500
      },
      {
        "date": "2025-09-26",
        "close": 2375.630859,
        "volume": 3247800
      },
      {
        "date": "2025-10-03",
        "close": 2410.34375,
        "volume": 3662600
      },
      {
        "date": "2025-10-10",
        "close": 2411.810547,
        "volume": 3995500
      },
      {
        "date": "2025-10-17",
        "close": 2456.790527,
        "volume": 2416600
      },
      {
        "date": "2025-10-24",
        "close": 2506.170898,
        "volume": 2450500
      },
      {
        "date": "2025-10-31",
        "close": 2419.144287,
        "volume": 2596600
      },
      {
        "date": "2025-11-07",
        "close": 2354.607666,
        "volume": 2930600
      },
      {
        "date": "2025-11-14",
        "close": 2297.893555,
        "volume": 3572200
      },
      {
        "date": "2025-11-21",
        "close": 2293.982422,
        "volume": 3569600
      },
      {
        "date": "2025-11-28",
        "close": 2348.251709,
        "volume": 2588800
      },
      {
        "date": "2025-12-05",
        "close": 2306.694092,
        "volume": 2409000
      },
      {
        "date": "2025-12-12",
        "close": 2356.563232,
        "volume": 2866500
      },
      {
        "date": "2025-12-19",
        "close": 2399.098633,
        "volume": 2762000
      },
      {
        "date": "2025-12-26",
        "close": 2416.210693,
        "volume": 2442600
      },
      {
        "date": "2026-01-02",
        "close": 2420.12207,
        "volume": 995600
      },
      {
        "date": "2026-01-09",
        "close": 2443.10083,
        "volume": 3321200
      },
      {
        "date": "2026-01-16",
        "close": 2481.725098,
        "volume": 2857100
      },
      {
        "date": "2026-01-23",
        "close": 2510.082031,
        "volume": 3608700
      },
      {
        "date": "2026-01-30",
        "close": 2411.810547,
        "volume": 5119200
      },
      {
        "date": "2026-02-06",
        "close": 2575.107666,
        "volume": 5152200
      },
      {
        "date": "2026-02-13",
        "close": 2707.603271,
        "volume": 6739400
      },
      {
        "date": "2026-02-20",
        "close": 2668.001221,
        "volume": 3372100
      },
      {
        "date": "2026-02-27",
        "close": 2702.714111,
        "volume": 4126500
      },
      {
        "date": "2026-03-06",
        "close": 2551.150879,
        "volume": 7743300
      },
      {
        "date": "2026-03-13",
        "close": 2445.54541,
        "volume": 6152800
      },
      {
        "date": "2026-03-20",
        "close": 2366.341553,
        "volume": 5285000
      },
      {
        "date": "2026-03-27",
        "close": 2425.5,
        "volume": 6208400
      },
      {
        "date": "2026-04-03",
        "close": 2490.0,
        "volume": 9915900
      },
      {
        "date": "2026-04-10",
        "close": 2492.0,
        "volume": 5476800
      },
      {
        "date": "2026-04-17",
        "close": 2408.5,
        "volume": 4892500
      },
      {
        "date": "2026-04-24",
        "close": 2375.5,
        "volume": 3817100
      },
      {
        "date": "2026-05-01",
        "close": 2328.0,
        "volume": 3217700
      },
      {
        "date": "2026-05-08",
        "close": 2344.0,
        "volume": 3349500
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 9628100
      },
      {
        "date": "2026-05-22",
        "close": 2337.0,
        "volume": 5007600
      },
      {
        "date": "2026-05-29",
        "close": 2450.5,
        "volume": 4872100
      },
      {
        "date": "2026-06-05",
        "close": 2401.5,
        "volume": 671500
      },
      {
        "date": "2026-06-12",
        "close": 2469.0,
        "volume": 1084200
      },
      {
        "date": "2026-06-19",
        "close": 2623.0,
        "volume": 1434900
      },
      {
        "date": "2026-06-26",
        "close": 2630.5,
        "volume": 829200
      },
      {
        "date": "2026-07-03",
        "close": 2756.5,
        "volume": 1293000
      },
      {
        "date": "2026-07-10",
        "close": 2675.5,
        "volume": 4453400
      },
      {
        "date": "2026-07-17",
        "close": 2666.0,
        "volume": 3026200
      },
      {
        "date": "2026-07-24",
        "close": 2661.5,
        "volume": 3095600
      },
      {
        "date": "2026-07-31",
        "close": 2832.0,
        "volume": 7460500
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "volume": 5242000
      }
    ],
    "sharemaestro_context": {
      "trend": 2532.852726,
      "fair_value": 2246.822752,
      "market_activity": 61.863002,
      "market_dynamics": 1.061685,
      "relative_strength": -2.926462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010511,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004453,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.1475
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.306372
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.142603
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.103468
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.007783
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.032197
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.195621
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202733
      }
    ]
  }
}