{
  "ticker": {
    "uuid": "72ad32ff-7691-4ff5-aacb-86d2bfdeb371",
    "symbol": "DTL",
    "name": "Data#3 Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.213818,
    "boundary_margin": 0.377911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451401,
    "volatility_stability": 0.4853,
    "risk_context": 0.2215,
    "current_regime": {
      "move": 0.343243,
      "interruption": -0.038776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.952,
        "direction_boundary": 5.523342,
        "core_momentum": 0.258658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2023-08-25",
        "close": 6.40054,
        "direction_boundary": 5.409369,
        "core_momentum": 0.183232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223575
      },
      {
        "date": "2023-09-01",
        "close": 6.644629,
        "direction_boundary": 5.418136,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2023-09-08",
        "close": 6.328218,
        "direction_boundary": 5.575945,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23576
      },
      {
        "date": "2023-09-15",
        "close": 6.270894,
        "direction_boundary": 5.662601,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23082
      },
      {
        "date": "2023-09-22",
        "close": 6.528349,
        "direction_boundary": 5.680435,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2023-09-29",
        "close": 6.509959,
        "direction_boundary": 5.573425,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237518
      },
      {
        "date": "2023-10-06",
        "close": 6.408816,
        "direction_boundary": 5.707187,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229871
      },
      {
        "date": "2023-10-13",
        "close": 6.657076,
        "direction_boundary": 5.653683,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2023-10-20",
        "close": 6.381231,
        "direction_boundary": 5.582343,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240812
      },
      {
        "date": "2023-10-27",
        "close": 6.546739,
        "direction_boundary": 5.849867,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241967
      },
      {
        "date": "2023-11-03",
        "close": 6.647882,
        "direction_boundary": 6.153062,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228023
      },
      {
        "date": "2023-11-10",
        "close": 6.675467,
        "direction_boundary": 6.046052,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225497
      },
      {
        "date": "2023-11-17",
        "close": 6.932923,
        "direction_boundary": 6.001465,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231117
      },
      {
        "date": "2023-11-24",
        "close": 7.11682,
        "direction_boundary": 6.063888,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2023-12-01",
        "close": 7.236352,
        "direction_boundary": 6.081722,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2023-12-08",
        "close": 7.457029,
        "direction_boundary": 5.555591,
        "core_momentum": 0.342257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2023-12-15",
        "close": 7.650121,
        "direction_boundary": 6.242237,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2023-12-22",
        "close": 7.622537,
        "direction_boundary": 6.072804,
        "core_momentum": 0.255192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2023-12-29",
        "close": 7.76046,
        "direction_boundary": 6.037135,
        "core_momentum": 0.285454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2024-01-05",
        "close": 7.74207,
        "direction_boundary": 6.072804,
        "core_momentum": 0.274876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2024-01-12",
        "close": 7.732875,
        "direction_boundary": 6.099557,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2024-01-19",
        "close": 8.385711,
        "direction_boundary": 6.375999,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2024-01-26",
        "close": 8.459269,
        "direction_boundary": 6.420586,
        "core_momentum": 0.317523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228029
      },
      {
        "date": "2024-02-02",
        "close": 8.827064,
        "direction_boundary": 6.509761,
        "core_momentum": 0.355974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2024-02-09",
        "close": 9.04774,
        "direction_boundary": 6.465174,
        "core_momentum": 0.399458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2024-02-16",
        "close": 7.070846,
        "direction_boundary": 6.34033,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2024-02-23",
        "close": 7.300717,
        "direction_boundary": 6.465174,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410792
      },
      {
        "date": "2024-03-01",
        "close": 7.594953,
        "direction_boundary": 6.616771,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2024-03-08",
        "close": 8.109864,
        "direction_boundary": 6.732698,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411721
      },
      {
        "date": "2024-03-15",
        "close": 8.029946,
        "direction_boundary": 6.490943,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2024-03-22",
        "close": 8.057925,
        "direction_boundary": 6.545185,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409458
      },
      {
        "date": "2024-03-29",
        "close": 7.722178,
        "direction_boundary": 6.581347,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415245
      },
      {
        "date": "2024-04-05",
        "close": 7.600936,
        "direction_boundary": 6.870636,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415263
      },
      {
        "date": "2024-04-12",
        "close": 7.619589,
        "direction_boundary": 6.689831,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412798
      },
      {
        "date": "2024-04-19",
        "close": 7.349126,
        "direction_boundary": 6.725991,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411462
      },
      {
        "date": "2024-04-26",
        "close": 7.153274,
        "direction_boundary": 6.861596,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41277
      },
      {
        "date": "2024-05-03",
        "close": 7.134621,
        "direction_boundary": 6.463822,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412484
      },
      {
        "date": "2024-05-10",
        "close": 7.097315,
        "direction_boundary": 6.626548,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412624
      },
      {
        "date": "2024-05-17",
        "close": 7.050684,
        "direction_boundary": 6.581347,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409571
      },
      {
        "date": "2024-05-24",
        "close": 6.966747,
        "direction_boundary": 6.346299,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40823
      },
      {
        "date": "2024-05-31",
        "close": 7.433062,
        "direction_boundary": 6.454782,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417698
      },
      {
        "date": "2024-06-07",
        "close": 7.703526,
        "direction_boundary": 6.237815,
        "core_momentum": 0.234972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418564
      },
      {
        "date": "2024-06-14",
        "close": 7.740831,
        "direction_boundary": 6.210693,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41714
      },
      {
        "date": "2024-06-21",
        "close": 7.759483,
        "direction_boundary": 6.084129,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417106
      },
      {
        "date": "2024-06-28",
        "close": 7.806115,
        "direction_boundary": 6.509024,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "date": "2024-07-05",
        "close": 7.666221,
        "direction_boundary": 6.572306,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417212
      },
      {
        "date": "2024-07-12",
        "close": 7.535652,
        "direction_boundary": 6.69887,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417863
      },
      {
        "date": "2024-07-19",
        "close": 7.768809,
        "direction_boundary": 6.68079,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403647
      },
      {
        "date": "2024-07-26",
        "close": 7.899377,
        "direction_boundary": 6.762153,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404255
      },
      {
        "date": "2024-08-02",
        "close": 8.085903,
        "direction_boundary": 6.807355,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400822
      },
      {
        "date": "2024-08-09",
        "close": 7.610262,
        "direction_boundary": 6.897758,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406298
      },
      {
        "date": "2024-08-16",
        "close": 7.973988,
        "direction_boundary": 6.952,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2024-08-23",
        "close": 7.544979,
        "direction_boundary": 6.40054,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2024-08-30",
        "close": 7.181252,
        "direction_boundary": 6.644629,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236157
      },
      {
        "date": "2024-09-06",
        "close": 7.134621,
        "direction_boundary": 6.328218,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215006
      },
      {
        "date": "2024-09-13",
        "close": 7.34991,
        "direction_boundary": 6.270894,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220135
      },
      {
        "date": "2024-09-20",
        "close": 7.397328,
        "direction_boundary": 6.528349,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220357
      },
      {
        "date": "2024-09-27",
        "close": 7.340426,
        "direction_boundary": 6.509959,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213118
      },
      {
        "date": "2024-10-04",
        "close": 7.046429,
        "direction_boundary": 6.408816,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219126
      },
      {
        "date": "2024-10-11",
        "close": 7.074881,
        "direction_boundary": 6.657076,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219214
      },
      {
        "date": "2024-10-18",
        "close": 7.008494,
        "direction_boundary": 6.381231,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214173
      },
      {
        "date": "2024-10-25",
        "close": 6.837787,
        "direction_boundary": 6.546739,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213644
      },
      {
        "date": "2024-11-01",
        "close": 6.999011,
        "direction_boundary": 6.647882,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216436
      },
      {
        "date": "2024-11-08",
        "close": 7.27404,
        "direction_boundary": 6.675467,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22303
      },
      {
        "date": "2024-11-15",
        "close": 7.321458,
        "direction_boundary": 6.932923,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222884
      },
      {
        "date": "2024-11-22",
        "close": 7.482682,
        "direction_boundary": 7.11682,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223732
      },
      {
        "date": "2024-11-29",
        "close": 7.387844,
        "direction_boundary": 7.236352,
        "core_momentum": 0.020935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205854
      },
      {
        "date": "2024-12-06",
        "close": 7.454231,
        "direction_boundary": 7.457029,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199752
      },
      {
        "date": "2024-12-13",
        "close": 7.027462,
        "direction_boundary": 7.650121,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-12-20",
        "close": 6.069602,
        "direction_boundary": 7.622537,
        "core_momentum": -0.203729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2024-12-27",
        "close": 6.126505,
        "direction_boundary": 7.76046,
        "core_momentum": -0.210549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2025-01-03",
        "close": 6.0127,
        "direction_boundary": 7.74207,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2025-01-10",
        "close": 6.041152,
        "direction_boundary": 7.732875,
        "core_momentum": -0.21877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2025-01-17",
        "close": 6.221343,
        "direction_boundary": 8.385711,
        "core_momentum": -0.258102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292407
      },
      {
        "date": "2025-01-24",
        "close": 6.496371,
        "direction_boundary": 8.459269,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2025-01-31",
        "close": 6.600693,
        "direction_boundary": 8.827064,
        "core_momentum": -0.252221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2025-02-07",
        "close": 6.885206,
        "direction_boundary": 9.04774,
        "core_momentum": -0.239014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2025-02-14",
        "close": 6.89469,
        "direction_boundary": 7.070846,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2025-02-21",
        "close": 7.587003,
        "direction_boundary": 7.300717,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2025-02-28",
        "close": 7.330942,
        "direction_boundary": 7.594953,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305606
      },
      {
        "date": "2025-03-07",
        "close": 7.245588,
        "direction_boundary": 8.109864,
        "core_momentum": -0.106571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2025-03-14",
        "close": 6.972392,
        "direction_boundary": 8.029946,
        "core_momentum": -0.131701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2025-03-21",
        "close": 7.310389,
        "direction_boundary": 8.057925,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314948
      },
      {
        "date": "2025-03-28",
        "close": 6.924107,
        "direction_boundary": 7.722178,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323598
      },
      {
        "date": "2025-04-04",
        "close": 6.58611,
        "direction_boundary": 7.600936,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326028
      },
      {
        "date": "2025-04-11",
        "close": 7.107591,
        "direction_boundary": 7.619589,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343838
      },
      {
        "date": "2025-04-18",
        "close": 7.078619,
        "direction_boundary": 7.349126,
        "core_momentum": -0.036808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343619
      },
      {
        "date": "2025-04-25",
        "close": 7.088276,
        "direction_boundary": 7.153274,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341716
      },
      {
        "date": "2025-05-02",
        "close": 7.33936,
        "direction_boundary": 7.134621,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34356
      },
      {
        "date": "2025-05-09",
        "close": 7.522843,
        "direction_boundary": 7.097315,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341127
      },
      {
        "date": "2025-05-16",
        "close": 7.464901,
        "direction_boundary": 7.050684,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341264
      },
      {
        "date": "2025-05-23",
        "close": 7.27176,
        "direction_boundary": 6.966747,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341837
      },
      {
        "date": "2025-05-30",
        "close": 7.175189,
        "direction_boundary": 7.433062,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2025-06-06",
        "close": 7.155875,
        "direction_boundary": 7.703526,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2025-06-13",
        "close": 7.33936,
        "direction_boundary": 7.740831,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333148
      },
      {
        "date": "2025-06-20",
        "close": 7.223475,
        "direction_boundary": 7.759483,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2025-06-27",
        "close": 7.252447,
        "direction_boundary": 7.806115,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257611
      },
      {
        "date": "2025-07-04",
        "close": 7.368331,
        "direction_boundary": 7.666221,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25529
      },
      {
        "date": "2025-07-11",
        "close": 7.484215,
        "direction_boundary": 7.535652,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255472
      },
      {
        "date": "2025-07-18",
        "close": 7.696671,
        "direction_boundary": 7.768809,
        "core_momentum": -0.009286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255247
      },
      {
        "date": "2025-07-25",
        "close": 7.33936,
        "direction_boundary": 7.899377,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261278
      },
      {
        "date": "2025-08-01",
        "close": 7.146219,
        "direction_boundary": 8.085903,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2025-08-08",
        "close": 7.213818,
        "direction_boundary": 7.610262,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258408
      },
      {
        "date": "2025-08-15",
        "close": 7.455245,
        "direction_boundary": 7.973988,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261984
      },
      {
        "date": "2025-08-22",
        "close": 7.725642,
        "direction_boundary": 7.544979,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-08-29",
        "close": 8.894146,
        "direction_boundary": 7.181252,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2025-09-05",
        "close": 8.971402,
        "direction_boundary": 7.134621,
        "core_momentum": 0.257446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2025-09-12",
        "close": 9.348027,
        "direction_boundary": 7.34991,
        "core_momentum": 0.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290417
      },
      {
        "date": "2025-09-19",
        "close": 9.043946,
        "direction_boundary": 7.397328,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2025-09-26",
        "close": 9.142036,
        "direction_boundary": 7.340426,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2025-10-03",
        "close": 9.142036,
        "direction_boundary": 7.046429,
        "core_momentum": 0.2974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2025-10-10",
        "close": 8.936047,
        "direction_boundary": 7.074881,
        "core_momentum": 0.263067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2025-10-17",
        "close": 8.514257,
        "direction_boundary": 7.008494,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2025-10-24",
        "close": 8.788911,
        "direction_boundary": 6.837787,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-10-31",
        "close": 8.651584,
        "direction_boundary": 6.999011,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264691
      },
      {
        "date": "2025-11-07",
        "close": 8.720248,
        "direction_boundary": 7.27404,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2025-11-14",
        "close": 8.651584,
        "direction_boundary": 7.321458,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263399
      },
      {
        "date": "2025-11-21",
        "close": 8.651584,
        "direction_boundary": 7.482682,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2025-11-28",
        "close": 8.906619,
        "direction_boundary": 7.387844,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2025-12-05",
        "close": 9.00471,
        "direction_boundary": 7.454231,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-12-12",
        "close": 9.024328,
        "direction_boundary": 7.027462,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258219
      },
      {
        "date": "2025-12-19",
        "close": 9.034138,
        "direction_boundary": 6.069602,
        "core_momentum": 0.488423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256144
      },
      {
        "date": "2025-12-26",
        "close": 8.877192,
        "direction_boundary": 6.126505,
        "core_momentum": 0.448981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2026-01-02",
        "close": 8.867383,
        "direction_boundary": 6.0127,
        "core_momentum": 0.474776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258655
      },
      {
        "date": "2026-01-09",
        "close": 9.397072,
        "direction_boundary": 6.041152,
        "core_momentum": 0.55551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2026-01-16",
        "close": 9.583445,
        "direction_boundary": 6.221343,
        "core_momentum": 0.540414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2026-01-23",
        "close": 9.3186,
        "direction_boundary": 6.496371,
        "core_momentum": 0.434432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2026-01-30",
        "close": 9.593253,
        "direction_boundary": 6.600693,
        "core_momentum": 0.453371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2026-02-06",
        "close": 8.69082,
        "direction_boundary": 6.885206,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298296
      },
      {
        "date": "2026-02-13",
        "close": 8.563302,
        "direction_boundary": 6.89469,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297392
      },
      {
        "date": "2026-02-20",
        "close": 8.926238,
        "direction_boundary": 7.587003,
        "core_momentum": 0.176517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2026-02-27",
        "close": 6.836909,
        "direction_boundary": 7.330942,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2026-03-06",
        "close": 6.974236,
        "direction_boundary": 7.245588,
        "core_momentum": -0.037451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434888
      },
      {
        "date": "2026-03-13",
        "close": 6.935,
        "direction_boundary": 6.972392,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 7.310389,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427782
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "direction_boundary": 6.924107,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427856
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 6.58611,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427576
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "direction_boundary": 7.107591,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430294
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 7.078619,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450733
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "direction_boundary": 7.088276,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463189
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 7.33936,
        "core_momentum": 0.100913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463144
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "direction_boundary": 7.522843,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463465
      },
      {
        "date": "2026-05-15",
        "close": 8.19,
        "direction_boundary": 7.464901,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463408
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "direction_boundary": 7.27176,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465397
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "direction_boundary": 7.175189,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47339
      },
      {
        "date": "2026-06-05",
        "close": 9.51,
        "direction_boundary": 7.155875,
        "core_momentum": 0.328978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478788
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "direction_boundary": 7.33936,
        "core_momentum": 0.321641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479416
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "direction_boundary": 7.223475,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479538
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 7.252447,
        "core_momentum": 0.351268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478958
      },
      {
        "date": "2026-07-03",
        "close": 9.42,
        "direction_boundary": 7.368331,
        "core_momentum": 0.278444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482698
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "direction_boundary": 7.484215,
        "core_momentum": 0.268002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476076
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 7.696671,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475266
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 7.33936,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474898
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 7.146219,
        "core_momentum": 0.365757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473265
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "direction_boundary": 7.213818,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.952,
        "volume": 1378046
      },
      {
        "date": "2023-08-25",
        "close": 6.40054,
        "volume": 6982342
      },
      {
        "date": "2023-09-01",
        "close": 6.644629,
        "volume": 1814415
      },
      {
        "date": "2023-09-08",
        "close": 6.328218,
        "volume": 2186041
      },
      {
        "date": "2023-09-15",
        "close": 6.270894,
        "volume": 8668434
      },
      {
        "date": "2023-09-22",
        "close": 6.528349,
        "volume": 3330656
      },
      {
        "date": "2023-09-29",
        "close": 6.509959,
        "volume": 1594305
      },
      {
        "date": "2023-10-06",
        "close": 6.408816,
        "volume": 1875498
      },
      {
        "date": "2023-10-13",
        "close": 6.657076,
        "volume": 1443673
      },
      {
        "date": "2023-10-20",
        "close": 6.381231,
        "volume": 1131685
      },
      {
        "date": "2023-10-27",
        "close": 6.546739,
        "volume": 1349125
      },
      {
        "date": "2023-11-03",
        "close": 6.647882,
        "volume": 2263644
      },
      {
        "date": "2023-11-10",
        "close": 6.675467,
        "volume": 1408967
      },
      {
        "date": "2023-11-17",
        "close": 6.932923,
        "volume": 1246275
      },
      {
        "date": "2023-11-24",
        "close": 7.11682,
        "volume": 1339251
      },
      {
        "date": "2023-12-01",
        "close": 7.236352,
        "volume": 1577003
      },
      {
        "date": "2023-12-08",
        "close": 7.457029,
        "volume": 2436138
      },
      {
        "date": "2023-12-15",
        "close": 7.650121,
        "volume": 3185118
      },
      {
        "date": "2023-12-22",
        "close": 7.622537,
        "volume": 1501916
      },
      {
        "date": "2023-12-29",
        "close": 7.76046,
        "volume": 497947
      },
      {
        "date": "2024-01-05",
        "close": 7.74207,
        "volume": 1221465
      },
      {
        "date": "2024-01-12",
        "close": 7.732875,
        "volume": 1261085
      },
      {
        "date": "2024-01-19",
        "close": 8.385711,
        "volume": 3183510
      },
      {
        "date": "2024-01-26",
        "close": 8.459269,
        "volume": 1732637
      },
      {
        "date": "2024-02-02",
        "close": 8.827064,
        "volume": 2688178
      },
      {
        "date": "2024-02-09",
        "close": 9.04774,
        "volume": 1424871
      },
      {
        "date": "2024-02-16",
        "close": 7.070846,
        "volume": 7344633
      },
      {
        "date": "2024-02-23",
        "close": 7.300717,
        "volume": 5919128
      },
      {
        "date": "2024-03-01",
        "close": 7.594953,
        "volume": 4428019
      },
      {
        "date": "2024-03-08",
        "close": 8.109864,
        "volume": 3048537
      },
      {
        "date": "2024-03-15",
        "close": 8.029946,
        "volume": 2913447
      },
      {
        "date": "2024-03-22",
        "close": 8.057925,
        "volume": 2661490
      },
      {
        "date": "2024-03-29",
        "close": 7.722178,
        "volume": 1952536
      },
      {
        "date": "2024-04-05",
        "close": 7.600936,
        "volume": 1162001
      },
      {
        "date": "2024-04-12",
        "close": 7.619589,
        "volume": 1047854
      },
      {
        "date": "2024-04-19",
        "close": 7.349126,
        "volume": 1867333
      },
      {
        "date": "2024-04-26",
        "close": 7.153274,
        "volume": 1674490
      },
      {
        "date": "2024-05-03",
        "close": 7.134621,
        "volume": 1682408
      },
      {
        "date": "2024-05-10",
        "close": 7.097315,
        "volume": 1640137
      },
      {
        "date": "2024-05-17",
        "close": 7.050684,
        "volume": 1817496
      },
      {
        "date": "2024-05-24",
        "close": 6.966747,
        "volume": 3726026
      },
      {
        "date": "2024-05-31",
        "close": 7.433062,
        "volume": 2813741
      },
      {
        "date": "2024-06-07",
        "close": 7.703526,
        "volume": 2375140
      },
      {
        "date": "2024-06-14",
        "close": 7.740831,
        "volume": 1707376
      },
      {
        "date": "2024-06-21",
        "close": 7.759483,
        "volume": 3404717
      },
      {
        "date": "2024-06-28",
        "close": 7.806115,
        "volume": 1895382
      },
      {
        "date": "2024-07-05",
        "close": 7.666221,
        "volume": 1440001
      },
      {
        "date": "2024-07-12",
        "close": 7.535652,
        "volume": 1654125
      },
      {
        "date": "2024-07-19",
        "close": 7.768809,
        "volume": 2098755
      },
      {
        "date": "2024-07-26",
        "close": 7.899377,
        "volume": 1822258
      },
      {
        "date": "2024-08-02",
        "close": 8.085903,
        "volume": 2068608
      },
      {
        "date": "2024-08-09",
        "close": 7.610262,
        "volume": 1686518
      },
      {
        "date": "2024-08-16",
        "close": 7.973988,
        "volume": 1775926
      },
      {
        "date": "2024-08-23",
        "close": 7.544979,
        "volume": 4043638
      },
      {
        "date": "2024-08-30",
        "close": 7.181252,
        "volume": 4859577
      },
      {
        "date": "2024-09-06",
        "close": 7.134621,
        "volume": 3300167
      },
      {
        "date": "2024-09-13",
        "close": 7.34991,
        "volume": 3127141
      },
      {
        "date": "2024-09-20",
        "close": 7.397328,
        "volume": 2888640
      },
      {
        "date": "2024-09-27",
        "close": 7.340426,
        "volume": 2454537
      },
      {
        "date": "2024-10-04",
        "close": 7.046429,
        "volume": 2740556
      },
      {
        "date": "2024-10-11",
        "close": 7.074881,
        "volume": 1980591
      },
      {
        "date": "2024-10-18",
        "close": 7.008494,
        "volume": 2529768
      },
      {
        "date": "2024-10-25",
        "close": 6.837787,
        "volume": 2345286
      },
      {
        "date": "2024-11-01",
        "close": 6.999011,
        "volume": 3271748
      },
      {
        "date": "2024-11-08",
        "close": 7.27404,
        "volume": 1785979
      },
      {
        "date": "2024-11-15",
        "close": 7.321458,
        "volume": 1969643
      },
      {
        "date": "2024-11-22",
        "close": 7.482682,
        "volume": 1536528
      },
      {
        "date": "2024-11-29",
        "close": 7.387844,
        "volume": 1669060
      },
      {
        "date": "2024-12-06",
        "close": 7.454231,
        "volume": 2325777
      },
      {
        "date": "2024-12-13",
        "close": 7.027462,
        "volume": 2283180
      },
      {
        "date": "2024-12-20",
        "close": 6.069602,
        "volume": 7232473
      },
      {
        "date": "2024-12-27",
        "close": 6.126505,
        "volume": 824792
      },
      {
        "date": "2025-01-03",
        "close": 6.0127,
        "volume": 1306238
      },
      {
        "date": "2025-01-10",
        "close": 6.041152,
        "volume": 2453210
      },
      {
        "date": "2025-01-17",
        "close": 6.221343,
        "volume": 2394879
      },
      {
        "date": "2025-01-24",
        "close": 6.496371,
        "volume": 2349792
      },
      {
        "date": "2025-01-31",
        "close": 6.600693,
        "volume": 1576754
      },
      {
        "date": "2025-02-07",
        "close": 6.885206,
        "volume": 1613768
      },
      {
        "date": "2025-02-14",
        "close": 6.89469,
        "volume": 1613205
      },
      {
        "date": "2025-02-21",
        "close": 7.587003,
        "volume": 3407264
      },
      {
        "date": "2025-02-28",
        "close": 7.330942,
        "volume": 3076194
      },
      {
        "date": "2025-03-07",
        "close": 7.245588,
        "volume": 2214403
      },
      {
        "date": "2025-03-14",
        "close": 6.972392,
        "volume": 2316085
      },
      {
        "date": "2025-03-21",
        "close": 7.310389,
        "volume": 2210684
      },
      {
        "date": "2025-03-28",
        "close": 6.924107,
        "volume": 1933709
      },
      {
        "date": "2025-04-04",
        "close": 6.58611,
        "volume": 1903121
      },
      {
        "date": "2025-04-11",
        "close": 7.107591,
        "volume": 2748391
      },
      {
        "date": "2025-04-18",
        "close": 7.078619,
        "volume": 912410
      },
      {
        "date": "2025-04-25",
        "close": 7.088276,
        "volume": 610152
      },
      {
        "date": "2025-05-02",
        "close": 7.33936,
        "volume": 2332656
      },
      {
        "date": "2025-05-09",
        "close": 7.522843,
        "volume": 1229497
      },
      {
        "date": "2025-05-16",
        "close": 7.464901,
        "volume": 1499586
      },
      {
        "date": "2025-05-23",
        "close": 7.27176,
        "volume": 1424591
      },
      {
        "date": "2025-05-30",
        "close": 7.175189,
        "volume": 3516849
      },
      {
        "date": "2025-06-06",
        "close": 7.155875,
        "volume": 1500407
      },
      {
        "date": "2025-06-13",
        "close": 7.33936,
        "volume": 1932307
      },
      {
        "date": "2025-06-20",
        "close": 7.223475,
        "volume": 2014972
      },
      {
        "date": "2025-06-27",
        "close": 7.252447,
        "volume": 1869735
      },
      {
        "date": "2025-07-04",
        "close": 7.368331,
        "volume": 2101681
      },
      {
        "date": "2025-07-11",
        "close": 7.484215,
        "volume": 1832711
      },
      {
        "date": "2025-07-18",
        "close": 7.696671,
        "volume": 1604920
      },
      {
        "date": "2025-07-25",
        "close": 7.33936,
        "volume": 2019087
      },
      {
        "date": "2025-08-01",
        "close": 7.146219,
        "volume": 1614792
      },
      {
        "date": "2025-08-08",
        "close": 7.213818,
        "volume": 1840578
      },
      {
        "date": "2025-08-15",
        "close": 7.455245,
        "volume": 1845997
      },
      {
        "date": "2025-08-22",
        "close": 7.725642,
        "volume": 1638392
      },
      {
        "date": "2025-08-29",
        "close": 8.894146,
        "volume": 3394982
      },
      {
        "date": "2025-09-05",
        "close": 8.971402,
        "volume": 2300832
      },
      {
        "date": "2025-09-12",
        "close": 9.348027,
        "volume": 2228985
      },
      {
        "date": "2025-09-19",
        "close": 9.043946,
        "volume": 2832554
      },
      {
        "date": "2025-09-26",
        "close": 9.142036,
        "volume": 1570507
      },
      {
        "date": "2025-10-03",
        "close": 9.142036,
        "volume": 1234307
      },
      {
        "date": "2025-10-10",
        "close": 8.936047,
        "volume": 1477359
      },
      {
        "date": "2025-10-17",
        "close": 8.514257,
        "volume": 1237166
      },
      {
        "date": "2025-10-24",
        "close": 8.788911,
        "volume": 1010844
      },
      {
        "date": "2025-10-31",
        "close": 8.651584,
        "volume": 1721865
      },
      {
        "date": "2025-11-07",
        "close": 8.720248,
        "volume": 1263895
      },
      {
        "date": "2025-11-14",
        "close": 8.651584,
        "volume": 1258422
      },
      {
        "date": "2025-11-21",
        "close": 8.651584,
        "volume": 1261041
      },
      {
        "date": "2025-11-28",
        "close": 8.906619,
        "volume": 1264625
      },
      {
        "date": "2025-12-05",
        "close": 9.00471,
        "volume": 1400808
      },
      {
        "date": "2025-12-12",
        "close": 9.024328,
        "volume": 1571903
      },
      {
        "date": "2025-12-19",
        "close": 9.034138,
        "volume": 1191958
      },
      {
        "date": "2025-12-26",
        "close": 8.877192,
        "volume": 440044
      },
      {
        "date": "2026-01-02",
        "close": 8.867383,
        "volume": 494916
      },
      {
        "date": "2026-01-09",
        "close": 9.397072,
        "volume": 1415193
      },
      {
        "date": "2026-01-16",
        "close": 9.583445,
        "volume": 1794028
      },
      {
        "date": "2026-01-23",
        "close": 9.3186,
        "volume": 1244993
      },
      {
        "date": "2026-01-30",
        "close": 9.593253,
        "volume": 1343863
      },
      {
        "date": "2026-02-06",
        "close": 8.69082,
        "volume": 2266073
      },
      {
        "date": "2026-02-13",
        "close": 8.563302,
        "volume": 1486383
      },
      {
        "date": "2026-02-20",
        "close": 8.926238,
        "volume": 1753835
      },
      {
        "date": "2026-02-27",
        "close": 6.836909,
        "volume": 5480964
      },
      {
        "date": "2026-03-06",
        "close": 6.974236,
        "volume": 4943370
      },
      {
        "date": "2026-03-13",
        "close": 6.935,
        "volume": 3692906
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 2441877
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "volume": 2129798
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 2372992
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "volume": 3018361
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 3084815
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "volume": 2109122
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 1624164
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "volume": 1939424
      },
      {
        "date": "2026-05-15",
        "close": 8.19,
        "volume": 2256346
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "volume": 1645056
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "volume": 704457
      },
      {
        "date": "2026-06-05",
        "close": 9.51,
        "volume": 2777266
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "volume": 272594
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "volume": 1598294
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 336043
      },
      {
        "date": "2026-07-03",
        "close": 9.42,
        "volume": 186017
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "volume": 1621723
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 1580945
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 2241878
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 1998420
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "volume": 1724466
      }
    ],
    "sharemaestro_context": {
      "trend": 8.537727,
      "fair_value": 7.712055,
      "market_activity": 52.930428,
      "market_dynamics": 0.955912,
      "relative_strength": 9.192821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.029113,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.023427,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.052517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018273,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.010969
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.102096
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.061403
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.409143
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.075064
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.033102
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.009211
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.039031
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.155404
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.015637
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.343243
      }
    ]
  }
}