{
  "ticker": {
    "uuid": "72afb9ac-8a15-490b-a207-54c6009a971a",
    "symbol": "HRL-F95",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7488.0,
    "boundary_margin": -0.988015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.373835,
    "volatility_stability": 1.9406,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.040705,
      "interruption": 0.044703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.996,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6163.0,
        "direction_boundary": 6407.0,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139892
      },
      {
        "date": "2023-08-25",
        "close": 6135.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136562
      },
      {
        "date": "2023-09-01",
        "close": 6223.0,
        "direction_boundary": 5902.0,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135174
      },
      {
        "date": "2023-09-08",
        "close": 6117.0,
        "direction_boundary": 6015.0,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2023-09-15",
        "close": 6129.0,
        "direction_boundary": 5936.0,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108458
      },
      {
        "date": "2023-09-22",
        "close": 5997.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113067
      },
      {
        "date": "2023-09-29",
        "close": 5876.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.078165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109011
      },
      {
        "date": "2023-10-06",
        "close": 5746.0,
        "direction_boundary": 5682.0,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110016
      },
      {
        "date": "2023-10-13",
        "close": 5904.0,
        "direction_boundary": 5405.0,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11638
      },
      {
        "date": "2023-10-20",
        "close": 5830.0,
        "direction_boundary": 5523.0,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117372
      },
      {
        "date": "2023-10-27",
        "close": 5636.0,
        "direction_boundary": 5799.0,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2023-11-03",
        "close": 5726.0,
        "direction_boundary": 5666.0,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125575
      },
      {
        "date": "2023-11-10",
        "close": 5826.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2023-11-17",
        "close": 6013.0,
        "direction_boundary": 5989.0,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135401
      },
      {
        "date": "2023-11-24",
        "close": 6041.0,
        "direction_boundary": 6208.0,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134977
      },
      {
        "date": "2023-12-01",
        "close": 6093.0,
        "direction_boundary": 6223.0,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135094
      },
      {
        "date": "2023-12-08",
        "close": 6182.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.018451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2023-12-15",
        "close": 6490.0,
        "direction_boundary": 6089.0,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2023-12-22",
        "close": 6470.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2023-12-29",
        "close": 6561.0,
        "direction_boundary": 5904.0,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2024-01-05",
        "close": 6452.0,
        "direction_boundary": 5969.0,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2024-01-12",
        "close": 6492.0,
        "direction_boundary": 6216.0,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2024-01-19",
        "close": 6376.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141015
      },
      {
        "date": "2024-01-26",
        "close": 6511.0,
        "direction_boundary": 6264.0,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2024-02-02",
        "close": 6481.0,
        "direction_boundary": 6457.0,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-02-09",
        "close": 6526.0,
        "direction_boundary": 6416.0,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2024-02-16",
        "close": 6589.0,
        "direction_boundary": 6316.0,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2024-02-23",
        "close": 6636.0,
        "direction_boundary": 6176.0,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2024-03-01",
        "close": 6723.0,
        "direction_boundary": 6059.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2024-03-08",
        "close": 6797.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2024-03-15",
        "close": 6798.0,
        "direction_boundary": 5729.0,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-03-22",
        "close": 6920.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-03-29",
        "close": 6995.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2024-04-05",
        "close": 6946.0,
        "direction_boundary": 6062.0,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-04-12",
        "close": 6809.0,
        "direction_boundary": 5997.0,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2024-04-19",
        "close": 6597.0,
        "direction_boundary": 6019.0,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2024-04-26",
        "close": 6716.0,
        "direction_boundary": 5899.0,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-05-03",
        "close": 6666.0,
        "direction_boundary": 5888.0,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-05-10",
        "close": 6768.0,
        "direction_boundary": 5865.0,
        "core_momentum": 0.153964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2024-05-17",
        "close": 6913.0,
        "direction_boundary": 5886.0,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-05-24",
        "close": 6920.0,
        "direction_boundary": 5843.0,
        "core_momentum": 0.184323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2024-05-31",
        "close": 6686.0,
        "direction_boundary": 5818.0,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127677
      },
      {
        "date": "2024-06-07",
        "close": 6813.0,
        "direction_boundary": 6017.0,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2024-06-14",
        "close": 6787.0,
        "direction_boundary": 6132.0,
        "core_momentum": 0.106817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111354
      },
      {
        "date": "2024-06-21",
        "close": 6789.0,
        "direction_boundary": 6081.0,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111161
      },
      {
        "date": "2024-06-28",
        "close": 6743.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110361
      },
      {
        "date": "2024-07-05",
        "close": 6747.0,
        "direction_boundary": 6162.0,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107344
      },
      {
        "date": "2024-07-12",
        "close": 6820.0,
        "direction_boundary": 6347.0,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2024-07-19",
        "close": 7113.0,
        "direction_boundary": 6417.0,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2024-07-26",
        "close": 6884.0,
        "direction_boundary": 6454.0,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2024-08-02",
        "close": 7091.0,
        "direction_boundary": 6341.0,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2024-08-09",
        "close": 6754.0,
        "direction_boundary": 6310.0,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149172
      },
      {
        "date": "2024-08-16",
        "close": 6978.0,
        "direction_boundary": 6163.0,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2024-08-23",
        "close": 7097.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2024-08-30",
        "close": 7144.0,
        "direction_boundary": 6223.0,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-09-06",
        "close": 7102.0,
        "direction_boundary": 6117.0,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2024-09-13",
        "close": 7040.0,
        "direction_boundary": 6129.0,
        "core_momentum": 0.148638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2024-09-20",
        "close": 7303.0,
        "direction_boundary": 5997.0,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-09-27",
        "close": 7335.0,
        "direction_boundary": 5876.0,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-10-04",
        "close": 7339.0,
        "direction_boundary": 5746.0,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2024-10-11",
        "close": 7321.0,
        "direction_boundary": 5904.0,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2024-10-18",
        "close": 7434.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2024-10-25",
        "close": 7361.0,
        "direction_boundary": 5636.0,
        "core_momentum": 0.306068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2024-11-01",
        "close": 7286.0,
        "direction_boundary": 5726.0,
        "core_momentum": 0.272441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2024-11-08",
        "close": 7525.0,
        "direction_boundary": 5826.0,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-11-15",
        "close": 7538.0,
        "direction_boundary": 6013.0,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2024-11-22",
        "close": 7475.0,
        "direction_boundary": 6041.0,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-11-29",
        "close": 7650.0,
        "direction_boundary": 6093.0,
        "core_momentum": 0.255539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2024-12-06",
        "close": 7616.0,
        "direction_boundary": 6182.0,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-12-13",
        "close": 7510.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2024-12-20",
        "close": 7213.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160739
      },
      {
        "date": "2024-12-27",
        "close": 7265.0,
        "direction_boundary": 6561.0,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16032
      },
      {
        "date": "2025-01-03",
        "close": 7243.0,
        "direction_boundary": 6452.0,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160501
      },
      {
        "date": "2025-01-10",
        "close": 7185.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160737
      },
      {
        "date": "2025-01-17",
        "close": 7262.0,
        "direction_boundary": 6376.0,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2025-01-24",
        "close": 7417.0,
        "direction_boundary": 6511.0,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2025-01-31",
        "close": 7428.0,
        "direction_boundary": 6481.0,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2025-02-07",
        "close": 7427.0,
        "direction_boundary": 6526.0,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119572
      },
      {
        "date": "2025-02-14",
        "close": 7341.0,
        "direction_boundary": 6589.0,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2025-02-21",
        "close": 7421.0,
        "direction_boundary": 6636.0,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112443
      },
      {
        "date": "2025-02-28",
        "close": 7334.0,
        "direction_boundary": 6723.0,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113731
      },
      {
        "date": "2025-03-07",
        "close": 7133.0,
        "direction_boundary": 6797.0,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120255
      },
      {
        "date": "2025-03-14",
        "close": 6970.0,
        "direction_boundary": 6798.0,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123975
      },
      {
        "date": "2025-03-21",
        "close": 7155.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118437
      },
      {
        "date": "2025-03-28",
        "close": 7162.0,
        "direction_boundary": 6995.0,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118235
      },
      {
        "date": "2025-04-04",
        "close": 6938.0,
        "direction_boundary": 6946.0,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125695
      },
      {
        "date": "2025-04-11",
        "close": 6558.0,
        "direction_boundary": 6809.0,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2025-04-18",
        "close": 6667.0,
        "direction_boundary": 6597.0,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146758
      },
      {
        "date": "2025-04-25",
        "close": 6733.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147775
      },
      {
        "date": "2025-05-02",
        "close": 6853.0,
        "direction_boundary": 6666.0,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15025
      },
      {
        "date": "2025-05-09",
        "close": 7025.0,
        "direction_boundary": 6768.0,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147124
      },
      {
        "date": "2025-05-16",
        "close": 7178.0,
        "direction_boundary": 6913.0,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150822
      },
      {
        "date": "2025-05-23",
        "close": 7131.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150686
      },
      {
        "date": "2025-05-30",
        "close": 7239.0,
        "direction_boundary": 6686.0,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148403
      },
      {
        "date": "2025-06-06",
        "close": 7230.0,
        "direction_boundary": 6813.0,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148368
      },
      {
        "date": "2025-06-13",
        "close": 7245.0,
        "direction_boundary": 6787.0,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147437
      },
      {
        "date": "2025-06-20",
        "close": 7172.0,
        "direction_boundary": 6789.0,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137052
      },
      {
        "date": "2025-06-27",
        "close": 7308.0,
        "direction_boundary": 6743.0,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2025-07-04",
        "close": 7531.0,
        "direction_boundary": 6747.0,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2025-07-11",
        "close": 7527.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144506
      },
      {
        "date": "2025-07-18",
        "close": 7454.0,
        "direction_boundary": 7113.0,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-07-25",
        "close": 7640.0,
        "direction_boundary": 6884.0,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2025-08-01",
        "close": 7563.0,
        "direction_boundary": 7091.0,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2025-08-08",
        "close": 7488.0,
        "direction_boundary": 6754.0,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147405
      },
      {
        "date": "2025-08-15",
        "close": 7631.0,
        "direction_boundary": 6978.0,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2025-08-22",
        "close": 7586.0,
        "direction_boundary": 7097.0,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2025-08-29",
        "close": 7677.0,
        "direction_boundary": 7144.0,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2025-09-05",
        "close": 7597.0,
        "direction_boundary": 7102.0,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142788
      },
      {
        "date": "2025-09-12",
        "close": 7693.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2025-09-19",
        "close": 7718.0,
        "direction_boundary": 7303.0,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2025-09-26",
        "close": 7719.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-10-03",
        "close": 7713.0,
        "direction_boundary": 7339.0,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2025-10-10",
        "close": 7789.0,
        "direction_boundary": 7321.0,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2025-10-17",
        "close": 7725.0,
        "direction_boundary": 7434.0,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091321
      },
      {
        "date": "2025-10-24",
        "close": 7781.0,
        "direction_boundary": 7361.0,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2025-10-31",
        "close": 7728.0,
        "direction_boundary": 7286.0,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-11-07",
        "close": 7661.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.018073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087936
      },
      {
        "date": "2025-11-14",
        "close": 7752.0,
        "direction_boundary": 7538.0,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2025-11-21",
        "close": 7603.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08951
      },
      {
        "date": "2025-11-28",
        "close": 7767.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2025-12-05",
        "close": 7793.0,
        "direction_boundary": 7616.0,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2025-12-12",
        "close": 7916.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2025-12-19",
        "close": 7851.0,
        "direction_boundary": 7213.0,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09268
      },
      {
        "date": "2025-12-26",
        "close": 7911.0,
        "direction_boundary": 7265.0,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      },
      {
        "date": "2026-01-02",
        "close": 7893.0,
        "direction_boundary": 7243.0,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2026-01-09",
        "close": 8029.0,
        "direction_boundary": 7185.0,
        "core_momentum": 0.117467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2026-01-16",
        "close": 8204.0,
        "direction_boundary": 7262.0,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2026-01-23",
        "close": 8196.0,
        "direction_boundary": 7417.0,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2026-01-30",
        "close": 8157.0,
        "direction_boundary": 7428.0,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079643
      },
      {
        "date": "2026-02-06",
        "close": 8185.0,
        "direction_boundary": 7427.0,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077449
      },
      {
        "date": "2026-02-13",
        "close": 8231.0,
        "direction_boundary": 7341.0,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074257
      },
      {
        "date": "2026-02-20",
        "close": 8329.0,
        "direction_boundary": 7421.0,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074117
      },
      {
        "date": "2026-02-27",
        "close": 8368.0,
        "direction_boundary": 7334.0,
        "core_momentum": 0.140987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2026-03-06",
        "close": 8207.0,
        "direction_boundary": 7133.0,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077465
      },
      {
        "date": "2026-03-13",
        "close": 7904.0,
        "direction_boundary": 6970.0,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094436
      },
      {
        "date": "2026-03-20",
        "close": 7920.0,
        "direction_boundary": 7155.0,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2026-03-27",
        "close": 7879.0,
        "direction_boundary": 7162.0,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094779
      },
      {
        "date": "2026-04-03",
        "close": 7833.0,
        "direction_boundary": 6938.0,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095208
      },
      {
        "date": "2026-04-10",
        "close": 8095.0,
        "direction_boundary": 6558.0,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2026-04-17",
        "close": 8229.0,
        "direction_boundary": 6667.0,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2026-04-24",
        "close": 8282.0,
        "direction_boundary": 6733.0,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2026-05-01",
        "close": 8216.0,
        "direction_boundary": 6853.0,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-05-08",
        "close": 8366.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2026-05-15",
        "close": 8302.0,
        "direction_boundary": 7178.0,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2026-05-22",
        "close": 8246.0,
        "direction_boundary": 7131.0,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103172
      },
      {
        "date": "2026-05-29",
        "close": 8514.0,
        "direction_boundary": 7239.0,
        "core_momentum": 0.176129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2026-06-05",
        "close": 86.23,
        "direction_boundary": 7230.0,
        "core_momentum": -0.988073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374402
      },
      {
        "date": "2026-06-12",
        "close": 85.9,
        "direction_boundary": 7245.0,
        "core_momentum": -0.988144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373304
      },
      {
        "date": "2026-06-19",
        "close": 86.06,
        "direction_boundary": 7172.0,
        "core_momentum": -0.988001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373845
      },
      {
        "date": "2026-06-26",
        "close": 87.01,
        "direction_boundary": 7308.0,
        "core_momentum": -0.988094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374038
      },
      {
        "date": "2026-07-03",
        "close": 87.61,
        "direction_boundary": 7531.0,
        "core_momentum": -0.988367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374542
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "direction_boundary": 7527.0,
        "core_momentum": -0.988375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373498
      },
      {
        "date": "2026-07-17",
        "close": 87.68,
        "direction_boundary": 7454.0,
        "core_momentum": -0.988237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37236
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.988613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371996
      },
      {
        "date": "2026-07-31",
        "close": 88.44,
        "direction_boundary": 7563.0,
        "core_momentum": -0.988306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373194
      },
      {
        "date": "2026-08-07",
        "close": 89.74,
        "direction_boundary": 7488.0,
        "core_momentum": -0.988015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6163.0,
        "volume": 92134
      },
      {
        "date": "2023-08-25",
        "close": 6135.0,
        "volume": 33628
      },
      {
        "date": "2023-09-01",
        "close": 6223.0,
        "volume": 85288
      },
      {
        "date": "2023-09-08",
        "close": 6117.0,
        "volume": 54329
      },
      {
        "date": "2023-09-15",
        "close": 6129.0,
        "volume": 34799
      },
      {
        "date": "2023-09-22",
        "close": 5997.0,
        "volume": 62550
      },
      {
        "date": "2023-09-29",
        "close": 5876.0,
        "volume": 18101
      },
      {
        "date": "2023-10-06",
        "close": 5746.0,
        "volume": 23429
      },
      {
        "date": "2023-10-13",
        "close": 5904.0,
        "volume": 39375
      },
      {
        "date": "2023-10-20",
        "close": 5830.0,
        "volume": 54584
      },
      {
        "date": "2023-10-27",
        "close": 5636.0,
        "volume": 35790
      },
      {
        "date": "2023-11-03",
        "close": 5726.0,
        "volume": 64524
      },
      {
        "date": "2023-11-10",
        "close": 5826.0,
        "volume": 49401
      },
      {
        "date": "2023-11-17",
        "close": 6013.0,
        "volume": 81076
      },
      {
        "date": "2023-11-24",
        "close": 6041.0,
        "volume": 103440
      },
      {
        "date": "2023-12-01",
        "close": 6093.0,
        "volume": 34688
      },
      {
        "date": "2023-12-08",
        "close": 6182.0,
        "volume": 131990
      },
      {
        "date": "2023-12-15",
        "close": 6490.0,
        "volume": 61066
      },
      {
        "date": "2023-12-22",
        "close": 6470.0,
        "volume": 31346
      },
      {
        "date": "2023-12-29",
        "close": 6561.0,
        "volume": 29193
      },
      {
        "date": "2024-01-05",
        "close": 6452.0,
        "volume": 27473
      },
      {
        "date": "2024-01-12",
        "close": 6492.0,
        "volume": 42577
      },
      {
        "date": "2024-01-19",
        "close": 6376.0,
        "volume": 26742
      },
      {
        "date": "2024-01-26",
        "close": 6511.0,
        "volume": 87957
      },
      {
        "date": "2024-02-02",
        "close": 6481.0,
        "volume": 35880
      },
      {
        "date": "2024-02-09",
        "close": 6526.0,
        "volume": 31989
      },
      {
        "date": "2024-02-16",
        "close": 6589.0,
        "volume": 45336
      },
      {
        "date": "2024-02-23",
        "close": 6636.0,
        "volume": 22520
      },
      {
        "date": "2024-03-01",
        "close": 6723.0,
        "volume": 24123
      },
      {
        "date": "2024-03-08",
        "close": 6797.0,
        "volume": 58041
      },
      {
        "date": "2024-03-15",
        "close": 6798.0,
        "volume": 48936
      },
      {
        "date": "2024-03-22",
        "close": 6920.0,
        "volume": 14692
      },
      {
        "date": "2024-03-29",
        "close": 6995.0,
        "volume": 11889
      },
      {
        "date": "2024-04-05",
        "close": 6946.0,
        "volume": 23928
      },
      {
        "date": "2024-04-12",
        "close": 6809.0,
        "volume": 10304
      },
      {
        "date": "2024-04-19",
        "close": 6597.0,
        "volume": 35470
      },
      {
        "date": "2024-04-26",
        "close": 6716.0,
        "volume": 4363
      },
      {
        "date": "2024-05-03",
        "close": 6666.0,
        "volume": 10374
      },
      {
        "date": "2024-05-10",
        "close": 6768.0,
        "volume": 19249
      },
      {
        "date": "2024-05-17",
        "close": 6913.0,
        "volume": 26076
      },
      {
        "date": "2024-05-24",
        "close": 6920.0,
        "volume": 9059
      },
      {
        "date": "2024-05-31",
        "close": 6686.0,
        "volume": 12263
      },
      {
        "date": "2024-06-07",
        "close": 6813.0,
        "volume": 8949
      },
      {
        "date": "2024-06-14",
        "close": 6787.0,
        "volume": 6520
      },
      {
        "date": "2024-06-21",
        "close": 6789.0,
        "volume": 40310
      },
      {
        "date": "2024-06-28",
        "close": 6743.0,
        "volume": 9251
      },
      {
        "date": "2024-07-05",
        "close": 6747.0,
        "volume": 44800
      },
      {
        "date": "2024-07-12",
        "close": 6820.0,
        "volume": 45517
      },
      {
        "date": "2024-07-19",
        "close": 7113.0,
        "volume": 54361
      },
      {
        "date": "2024-07-26",
        "close": 6884.0,
        "volume": 57523
      },
      {
        "date": "2024-08-02",
        "close": 7091.0,
        "volume": 37200
      },
      {
        "date": "2024-08-09",
        "close": 6754.0,
        "volume": 41496
      },
      {
        "date": "2024-08-16",
        "close": 6978.0,
        "volume": 11211
      },
      {
        "date": "2024-08-23",
        "close": 7097.0,
        "volume": 56414
      },
      {
        "date": "2024-08-30",
        "close": 7144.0,
        "volume": 12931
      },
      {
        "date": "2024-09-06",
        "close": 7102.0,
        "volume": 44049
      },
      {
        "date": "2024-09-13",
        "close": 7040.0,
        "volume": 8625
      },
      {
        "date": "2024-09-20",
        "close": 7303.0,
        "volume": 5352
      },
      {
        "date": "2024-09-27",
        "close": 7335.0,
        "volume": 8182
      },
      {
        "date": "2024-10-04",
        "close": 7339.0,
        "volume": 10110
      },
      {
        "date": "2024-10-11",
        "close": 7321.0,
        "volume": 40701
      },
      {
        "date": "2024-10-18",
        "close": 7434.0,
        "volume": 6660
      },
      {
        "date": "2024-10-25",
        "close": 7361.0,
        "volume": 2315
      },
      {
        "date": "2024-11-01",
        "close": 7286.0,
        "volume": 14612
      },
      {
        "date": "2024-11-08",
        "close": 7525.0,
        "volume": 160310
      },
      {
        "date": "2024-11-15",
        "close": 7538.0,
        "volume": 13599
      },
      {
        "date": "2024-11-22",
        "close": 7475.0,
        "volume": 121914
      },
      {
        "date": "2024-11-29",
        "close": 7650.0,
        "volume": 9358
      },
      {
        "date": "2024-12-06",
        "close": 7616.0,
        "volume": 35954
      },
      {
        "date": "2024-12-13",
        "close": 7510.0,
        "volume": 9100
      },
      {
        "date": "2024-12-20",
        "close": 7213.0,
        "volume": 11678
      },
      {
        "date": "2024-12-27",
        "close": 7265.0,
        "volume": 45704
      },
      {
        "date": "2025-01-03",
        "close": 7243.0,
        "volume": 655560
      },
      {
        "date": "2025-01-10",
        "close": 7185.0,
        "volume": 15504
      },
      {
        "date": "2025-01-17",
        "close": 7262.0,
        "volume": 22795
      },
      {
        "date": "2025-01-24",
        "close": 7417.0,
        "volume": 15546
      },
      {
        "date": "2025-01-31",
        "close": 7428.0,
        "volume": 27920
      },
      {
        "date": "2025-02-07",
        "close": 7427.0,
        "volume": 11049
      },
      {
        "date": "2025-02-14",
        "close": 7341.0,
        "volume": 236091
      },
      {
        "date": "2025-02-21",
        "close": 7421.0,
        "volume": 210924
      },
      {
        "date": "2025-02-28",
        "close": 7334.0,
        "volume": 40634
      },
      {
        "date": "2025-03-07",
        "close": 7133.0,
        "volume": 52215
      },
      {
        "date": "2025-03-14",
        "close": 6970.0,
        "volume": 63079
      },
      {
        "date": "2025-03-21",
        "close": 7155.0,
        "volume": 21442
      },
      {
        "date": "2025-03-28",
        "close": 7162.0,
        "volume": 13805
      },
      {
        "date": "2025-04-04",
        "close": 6938.0,
        "volume": 10822
      },
      {
        "date": "2025-04-11",
        "close": 6558.0,
        "volume": 25921
      },
      {
        "date": "2025-04-18",
        "close": 6667.0,
        "volume": 7258
      },
      {
        "date": "2025-04-25",
        "close": 6733.0,
        "volume": 191281
      },
      {
        "date": "2025-05-02",
        "close": 6853.0,
        "volume": 3950
      },
      {
        "date": "2025-05-09",
        "close": 7025.0,
        "volume": 2883
      },
      {
        "date": "2025-05-16",
        "close": 7178.0,
        "volume": 21530
      },
      {
        "date": "2025-05-23",
        "close": 7131.0,
        "volume": 249607
      },
      {
        "date": "2025-05-30",
        "close": 7239.0,
        "volume": 10716
      },
      {
        "date": "2025-06-06",
        "close": 7230.0,
        "volume": 18216
      },
      {
        "date": "2025-06-13",
        "close": 7245.0,
        "volume": 340559
      },
      {
        "date": "2025-06-20",
        "close": 7172.0,
        "volume": 69190
      },
      {
        "date": "2025-06-27",
        "close": 7308.0,
        "volume": 26303
      },
      {
        "date": "2025-07-04",
        "close": 7531.0,
        "volume": 8241
      },
      {
        "date": "2025-07-11",
        "close": 7527.0,
        "volume": 117549
      },
      {
        "date": "2025-07-18",
        "close": 7454.0,
        "volume": 10508
      },
      {
        "date": "2025-07-25",
        "close": 7640.0,
        "volume": 15295
      },
      {
        "date": "2025-08-01",
        "close": 7563.0,
        "volume": 9317
      },
      {
        "date": "2025-08-08",
        "close": 7488.0,
        "volume": 3395
      },
      {
        "date": "2025-08-15",
        "close": 7631.0,
        "volume": 17481
      },
      {
        "date": "2025-08-22",
        "close": 7586.0,
        "volume": 6396
      },
      {
        "date": "2025-08-29",
        "close": 7677.0,
        "volume": 2298
      },
      {
        "date": "2025-09-05",
        "close": 7597.0,
        "volume": 9457
      },
      {
        "date": "2025-09-12",
        "close": 7693.0,
        "volume": 8428
      },
      {
        "date": "2025-09-19",
        "close": 7718.0,
        "volume": 13932
      },
      {
        "date": "2025-09-26",
        "close": 7719.0,
        "volume": 390
      },
      {
        "date": "2025-10-03",
        "close": 7713.0,
        "volume": 26073
      },
      {
        "date": "2025-10-10",
        "close": 7789.0,
        "volume": 4055
      },
      {
        "date": "2025-10-17",
        "close": 7725.0,
        "volume": 12293
      },
      {
        "date": "2025-10-24",
        "close": 7781.0,
        "volume": 12957
      },
      {
        "date": "2025-10-31",
        "close": 7728.0,
        "volume": 6468
      },
      {
        "date": "2025-11-07",
        "close": 7661.0,
        "volume": 26292
      },
      {
        "date": "2025-11-14",
        "close": 7752.0,
        "volume": 27154
      },
      {
        "date": "2025-11-21",
        "close": 7603.0,
        "volume": 24846
      },
      {
        "date": "2025-11-28",
        "close": 7767.0,
        "volume": 21266
      },
      {
        "date": "2025-12-05",
        "close": 7793.0,
        "volume": 37741
      },
      {
        "date": "2025-12-12",
        "close": 7916.0,
        "volume": 11040
      },
      {
        "date": "2025-12-19",
        "close": 7851.0,
        "volume": 8338
      },
      {
        "date": "2025-12-26",
        "close": 7911.0,
        "volume": 4604
      },
      {
        "date": "2026-01-02",
        "close": 7893.0,
        "volume": 6821
      },
      {
        "date": "2026-01-09",
        "close": 8029.0,
        "volume": 338073
      },
      {
        "date": "2026-01-16",
        "close": 8204.0,
        "volume": 561493
      },
      {
        "date": "2026-01-23",
        "close": 8196.0,
        "volume": 417892
      },
      {
        "date": "2026-01-30",
        "close": 8157.0,
        "volume": 147219
      },
      {
        "date": "2026-02-06",
        "close": 8185.0,
        "volume": 158430
      },
      {
        "date": "2026-02-13",
        "close": 8231.0,
        "volume": 32989
      },
      {
        "date": "2026-02-20",
        "close": 8329.0,
        "volume": 64168
      },
      {
        "date": "2026-02-27",
        "close": 8368.0,
        "volume": 59396
      },
      {
        "date": "2026-03-06",
        "close": 8207.0,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 7904.0,
        "volume": 94459
      },
      {
        "date": "2026-03-20",
        "close": 7920.0,
        "volume": 106531
      },
      {
        "date": "2026-03-27",
        "close": 7879.0,
        "volume": 17648
      },
      {
        "date": "2026-04-03",
        "close": 7833.0,
        "volume": 5748
      },
      {
        "date": "2026-04-10",
        "close": 8095.0,
        "volume": 3914
      },
      {
        "date": "2026-04-17",
        "close": 8229.0,
        "volume": 7675
      },
      {
        "date": "2026-04-24",
        "close": 8282.0,
        "volume": 3994
      },
      {
        "date": "2026-05-01",
        "close": 8216.0,
        "volume": 7132
      },
      {
        "date": "2026-05-08",
        "close": 8366.0,
        "volume": 47909
      },
      {
        "date": "2026-05-15",
        "close": 8302.0,
        "volume": 9815
      },
      {
        "date": "2026-05-22",
        "close": 8246.0,
        "volume": 19445
      },
      {
        "date": "2026-05-29",
        "close": 8514.0,
        "volume": 15439
      },
      {
        "date": "2026-06-05",
        "close": 86.23,
        "volume": 382
      },
      {
        "date": "2026-06-12",
        "close": 85.9,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 86.06,
        "volume": 58329
      },
      {
        "date": "2026-06-26",
        "close": 87.01,
        "volume": 138617
      },
      {
        "date": "2026-07-03",
        "close": 87.61,
        "volume": 211312
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "volume": 166519
      },
      {
        "date": "2026-07-17",
        "close": 87.68,
        "volume": 340386
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 9182
      },
      {
        "date": "2026-07-31",
        "close": 88.44,
        "volume": 17596
      },
      {
        "date": "2026-08-07",
        "close": 89.74,
        "volume": 16734
      }
    ],
    "sharemaestro_context": {
      "trend": 5484.539,
      "fair_value": 6728.045962,
      "market_activity": -39.402307,
      "market_dynamics": -1.114447,
      "relative_strength": -98.762787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025916,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049974,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034083
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027734
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063153
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008608
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.158525
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054771
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.277036
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040705
      }
    ]
  }
}