{
  "ticker": {
    "uuid": "72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0",
    "symbol": "DRSK",
    "name": "APTUS DEFINED RISK ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.807663,
    "boundary_margin": 0.043597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089752,
    "volatility_stability": 0.9141,
    "risk_context": 1.1142,
    "current_regime": {
      "move": 0.249356,
      "interruption": -0.066608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.573,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.239211,
        "direction_boundary": 23.682668,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061768
      },
      {
        "date": "2023-08-25",
        "close": 22.112492,
        "direction_boundary": 23.46314,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062026
      },
      {
        "date": "2023-09-01",
        "close": 22.329725,
        "direction_boundary": 23.331335,
        "core_momentum": -0.04293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2023-09-08",
        "close": 21.931464,
        "direction_boundary": 23.278737,
        "core_momentum": -0.057876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      },
      {
        "date": "2023-09-15",
        "close": 21.723283,
        "direction_boundary": 23.13853,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2023-09-22",
        "close": 21.479168,
        "direction_boundary": 22.714456,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064712
      },
      {
        "date": "2023-09-29",
        "close": 21.325094,
        "direction_boundary": 22.43174,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06488
      },
      {
        "date": "2023-10-06",
        "close": 21.224461,
        "direction_boundary": 22.44941,
        "core_momentum": -0.054565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063959
      },
      {
        "date": "2023-10-13",
        "close": 21.343391,
        "direction_boundary": 22.237373,
        "core_momentum": -0.040202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06496
      },
      {
        "date": "2023-10-20",
        "close": 21.024292,
        "direction_boundary": 22.149024,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2023-10-27",
        "close": 20.86767,
        "direction_boundary": 22.365655,
        "core_momentum": -0.066977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066796
      },
      {
        "date": "2023-11-03",
        "close": 21.361688,
        "direction_boundary": 22.263878,
        "core_momentum": -0.040523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2023-11-10",
        "close": 21.361688,
        "direction_boundary": 22.767465,
        "core_momentum": -0.061745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074703
      },
      {
        "date": "2023-11-17",
        "close": 21.883151,
        "direction_boundary": 22.740961,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082824
      },
      {
        "date": "2023-11-24",
        "close": 22.038675,
        "direction_boundary": 22.899988,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2023-12-01",
        "close": 22.413854,
        "direction_boundary": 23.129695,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08681
      },
      {
        "date": "2023-12-08",
        "close": 22.422911,
        "direction_boundary": 23.067851,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084937
      },
      {
        "date": "2023-12-15",
        "close": 23.099898,
        "direction_boundary": 23.165034,
        "core_momentum": -0.002812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093639
      },
      {
        "date": "2023-12-22",
        "close": 23.227976,
        "direction_boundary": 23.006007,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092928
      },
      {
        "date": "2023-12-29",
        "close": 23.317845,
        "direction_boundary": 22.842489,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09269
      },
      {
        "date": "2024-01-05",
        "close": 23.336352,
        "direction_boundary": 23.056638,
        "core_momentum": 0.012132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090992
      },
      {
        "date": "2024-01-12",
        "close": 23.678717,
        "direction_boundary": 23.199403,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2024-01-19",
        "close": 23.576932,
        "direction_boundary": 23.25294,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2024-01-26",
        "close": 23.780501,
        "direction_boundary": 23.261863,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088741
      },
      {
        "date": "2024-02-02",
        "close": 24.067347,
        "direction_boundary": 23.288632,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088945
      },
      {
        "date": "2024-02-09",
        "close": 24.048841,
        "direction_boundary": 23.154789,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088053
      },
      {
        "date": "2024-02-16",
        "close": 24.095107,
        "direction_boundary": 22.904949,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085555
      },
      {
        "date": "2024-02-23",
        "close": 24.3727,
        "direction_boundary": 22.829105,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085337
      },
      {
        "date": "2024-03-01",
        "close": 24.354194,
        "direction_boundary": 22.7488,
        "core_momentum": 0.07057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085098
      },
      {
        "date": "2024-03-08",
        "close": 24.391206,
        "direction_boundary": 23.038792,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079427
      },
      {
        "date": "2024-03-15",
        "close": 24.243157,
        "direction_boundary": 23.19048,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-03-22",
        "close": 24.733572,
        "direction_boundary": 23.32004,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078012
      },
      {
        "date": "2024-03-29",
        "close": 24.822682,
        "direction_boundary": 23.29291,
        "core_momentum": 0.065675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075926
      },
      {
        "date": "2024-04-05",
        "close": 24.636465,
        "direction_boundary": 23.391571,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0768
      },
      {
        "date": "2024-04-12",
        "close": 24.506113,
        "direction_boundary": 23.212187,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2024-04-19",
        "close": 24.077815,
        "direction_boundary": 23.073165,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2024-04-26",
        "close": 24.105747,
        "direction_boundary": 23.095588,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077844
      },
      {
        "date": "2024-05-03",
        "close": 24.301275,
        "direction_boundary": 22.961051,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073602
      },
      {
        "date": "2024-05-10",
        "close": 24.515424,
        "direction_boundary": 22.620223,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073425
      },
      {
        "date": "2024-05-17",
        "close": 24.766817,
        "direction_boundary": 22.476716,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068673
      },
      {
        "date": "2024-05-24",
        "close": 24.673708,
        "direction_boundary": 22.512593,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069582
      },
      {
        "date": "2024-05-31",
        "close": 24.701641,
        "direction_boundary": 22.611254,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067297
      },
      {
        "date": "2024-06-07",
        "close": 24.808715,
        "direction_boundary": 22.32424,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2024-06-14",
        "close": 25.36271,
        "direction_boundary": 22.530531,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06186
      },
      {
        "date": "2024-06-21",
        "close": 25.498741,
        "direction_boundary": 22.351148,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2024-06-28",
        "close": 25.375362,
        "direction_boundary": 22.501701,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2024-07-05",
        "close": 25.835367,
        "direction_boundary": 22.257314,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06603
      },
      {
        "date": "2024-07-12",
        "close": 25.760264,
        "direction_boundary": 22.76419,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2024-07-19",
        "close": 25.506792,
        "direction_boundary": 22.727985,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066566
      },
      {
        "date": "2024-07-26",
        "close": 25.488017,
        "direction_boundary": 22.82755,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066262
      },
      {
        "date": "2024-08-02",
        "close": 25.882306,
        "direction_boundary": 22.664625,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067362
      },
      {
        "date": "2024-08-09",
        "close": 25.610059,
        "direction_boundary": 22.506226,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069731
      },
      {
        "date": "2024-08-16",
        "close": 26.112309,
        "direction_boundary": 22.239211,
        "core_momentum": 0.174156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073597
      },
      {
        "date": "2024-08-23",
        "close": 26.445577,
        "direction_boundary": 22.112492,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073895
      },
      {
        "date": "2024-08-30",
        "close": 26.342311,
        "direction_boundary": 22.329725,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074356
      },
      {
        "date": "2024-09-06",
        "close": 26.285984,
        "direction_boundary": 21.931464,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074676
      },
      {
        "date": "2024-09-13",
        "close": 26.680274,
        "direction_boundary": 21.723283,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075302
      },
      {
        "date": "2024-09-20",
        "close": 26.78354,
        "direction_boundary": 21.479168,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2024-09-27",
        "close": 26.815186,
        "direction_boundary": 21.325094,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07157
      },
      {
        "date": "2024-10-04",
        "close": 26.692224,
        "direction_boundary": 21.224461,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070821
      },
      {
        "date": "2024-10-11",
        "close": 26.7206,
        "direction_boundary": 21.343391,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069856
      },
      {
        "date": "2024-10-18",
        "close": 26.673307,
        "direction_boundary": 21.024292,
        "core_momentum": 0.26869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063514
      },
      {
        "date": "2024-10-25",
        "close": 26.436842,
        "direction_boundary": 20.86767,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065883
      },
      {
        "date": "2024-11-01",
        "close": 26.049038,
        "direction_boundary": 21.361688,
        "core_momentum": 0.219428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070223
      },
      {
        "date": "2024-11-08",
        "close": 26.758435,
        "direction_boundary": 21.361688,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077477
      },
      {
        "date": "2024-11-15",
        "close": 26.115248,
        "direction_boundary": 21.883151,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085742
      },
      {
        "date": "2024-11-22",
        "close": 26.124707,
        "direction_boundary": 22.038675,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085374
      },
      {
        "date": "2024-11-29",
        "close": 26.370631,
        "direction_boundary": 22.413854,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08593
      },
      {
        "date": "2024-12-06",
        "close": 26.805728,
        "direction_boundary": 22.422911,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088034
      },
      {
        "date": "2024-12-13",
        "close": 26.597638,
        "direction_boundary": 23.099898,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084754
      },
      {
        "date": "2024-12-20",
        "close": 26.521969,
        "direction_boundary": 23.227976,
        "core_momentum": 0.141811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084835
      },
      {
        "date": "2024-12-27",
        "close": 26.285504,
        "direction_boundary": 23.317845,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085638
      },
      {
        "date": "2025-01-03",
        "close": 26.241886,
        "direction_boundary": 23.336352,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082284
      },
      {
        "date": "2025-01-10",
        "close": 25.954985,
        "direction_boundary": 23.678717,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083724
      },
      {
        "date": "2025-01-17",
        "close": 26.347083,
        "direction_boundary": 23.576932,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084778
      },
      {
        "date": "2025-01-24",
        "close": 26.547914,
        "direction_boundary": 23.780501,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085175
      },
      {
        "date": "2025-01-31",
        "close": 26.519224,
        "direction_boundary": 24.067347,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082873
      },
      {
        "date": "2025-02-07",
        "close": 26.557477,
        "direction_boundary": 24.048841,
        "core_momentum": 0.104314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081194
      },
      {
        "date": "2025-02-14",
        "close": 26.873069,
        "direction_boundary": 24.095107,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2025-02-21",
        "close": 26.853942,
        "direction_boundary": 24.3727,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076681
      },
      {
        "date": "2025-02-28",
        "close": 26.882632,
        "direction_boundary": 24.354194,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2025-03-07",
        "close": 26.940012,
        "direction_boundary": 24.391206,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2025-03-14",
        "close": 26.729618,
        "direction_boundary": 24.243157,
        "core_momentum": 0.102563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074491
      },
      {
        "date": "2025-03-21",
        "close": 26.614858,
        "direction_boundary": 24.733572,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074521
      },
      {
        "date": "2025-03-28",
        "close": 26.366799,
        "direction_boundary": 24.822682,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075546
      },
      {
        "date": "2025-04-04",
        "close": 26.463134,
        "direction_boundary": 24.636465,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075549
      },
      {
        "date": "2025-04-11",
        "close": 25.769524,
        "direction_boundary": 24.506113,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083791
      },
      {
        "date": "2025-04-18",
        "close": 25.894759,
        "direction_boundary": 24.077815,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084233
      },
      {
        "date": "2025-04-25",
        "close": 26.357166,
        "direction_boundary": 24.105747,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08735
      },
      {
        "date": "2025-05-02",
        "close": 26.463134,
        "direction_boundary": 24.301275,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084894
      },
      {
        "date": "2025-05-09",
        "close": 26.280098,
        "direction_boundary": 24.515424,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076508
      },
      {
        "date": "2025-05-16",
        "close": 27.089309,
        "direction_boundary": 24.766817,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080193
      },
      {
        "date": "2025-05-23",
        "close": 26.742505,
        "direction_boundary": 24.673708,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082607
      },
      {
        "date": "2025-05-30",
        "close": 26.973708,
        "direction_boundary": 24.701641,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082457
      },
      {
        "date": "2025-06-06",
        "close": 27.070042,
        "direction_boundary": 24.808715,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2025-06-13",
        "close": 27.185644,
        "direction_boundary": 25.36271,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078781
      },
      {
        "date": "2025-06-20",
        "close": 26.973708,
        "direction_boundary": 25.498741,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079546
      },
      {
        "date": "2025-06-27",
        "close": 27.759032,
        "direction_boundary": 25.375362,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087221
      },
      {
        "date": "2025-07-04",
        "close": 28.128633,
        "direction_boundary": 25.835367,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088373
      },
      {
        "date": "2025-07-11",
        "close": 27.49642,
        "direction_boundary": 25.760264,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093362
      },
      {
        "date": "2025-07-18",
        "close": 27.545052,
        "direction_boundary": 25.506792,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091526
      },
      {
        "date": "2025-07-25",
        "close": 28.002191,
        "direction_boundary": 25.488017,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2025-08-01",
        "close": 27.856295,
        "direction_boundary": 25.882306,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2025-08-08",
        "close": 27.807663,
        "direction_boundary": 25.610059,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2025-08-15",
        "close": 28.011917,
        "direction_boundary": 26.112309,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-08-22",
        "close": 28.17746,
        "direction_boundary": 26.445577,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2025-08-29",
        "close": 28.021643,
        "direction_boundary": 26.342311,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2025-09-05",
        "close": 27.914653,
        "direction_boundary": 26.285984,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2025-09-12",
        "close": 28.235623,
        "direction_boundary": 26.680274,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2025-09-19",
        "close": 28.400971,
        "direction_boundary": 26.78354,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093972
      },
      {
        "date": "2025-09-26",
        "close": 28.13836,
        "direction_boundary": 26.815186,
        "core_momentum": 0.049344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2025-10-03",
        "close": 28.817701,
        "direction_boundary": 26.692224,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2025-10-10",
        "close": 28.690102,
        "direction_boundary": 26.7206,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089476
      },
      {
        "date": "2025-10-17",
        "close": 28.699917,
        "direction_boundary": 26.673307,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2025-10-24",
        "close": 28.77844,
        "direction_boundary": 26.436842,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2025-10-31",
        "close": 29.014007,
        "direction_boundary": 26.049038,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2025-11-07",
        "close": 28.46435,
        "direction_boundary": 26.758435,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2025-11-14",
        "close": 28.44472,
        "direction_boundary": 26.115248,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083357
      },
      {
        "date": "2025-11-21",
        "close": 28.405458,
        "direction_boundary": 26.124707,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080768
      },
      {
        "date": "2025-11-28",
        "close": 28.807885,
        "direction_boundary": 26.370631,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081964
      },
      {
        "date": "2025-12-05",
        "close": 28.699917,
        "direction_boundary": 26.805728,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082407
      },
      {
        "date": "2025-12-12",
        "close": 28.326936,
        "direction_boundary": 26.597638,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2025-12-19",
        "close": 28.189522,
        "direction_boundary": 26.521969,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084469
      },
      {
        "date": "2025-12-26",
        "close": 28.63121,
        "direction_boundary": 26.285504,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077763
      },
      {
        "date": "2026-01-02",
        "close": 28.19248,
        "direction_boundary": 26.241886,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07904
      },
      {
        "date": "2026-01-09",
        "close": 28.400799,
        "direction_boundary": 25.954985,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072402
      },
      {
        "date": "2026-01-16",
        "close": 28.172641,
        "direction_boundary": 26.347083,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073536
      },
      {
        "date": "2026-01-23",
        "close": 28.033761,
        "direction_boundary": 26.547914,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07038
      },
      {
        "date": "2026-01-30",
        "close": 28.142881,
        "direction_boundary": 26.519224,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07015
      },
      {
        "date": "2026-02-06",
        "close": 27.894882,
        "direction_boundary": 26.557477,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071267
      },
      {
        "date": "2026-02-13",
        "close": 27.825443,
        "direction_boundary": 26.873069,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07058
      },
      {
        "date": "2026-02-20",
        "close": 27.805603,
        "direction_boundary": 26.853942,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070021
      },
      {
        "date": "2026-02-27",
        "close": 28.073441,
        "direction_boundary": 26.882632,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070983
      },
      {
        "date": "2026-03-06",
        "close": 27.929602,
        "direction_boundary": 26.940012,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07115
      },
      {
        "date": "2026-03-13",
        "close": 27.339365,
        "direction_boundary": 26.729618,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075056
      },
      {
        "date": "2026-03-20",
        "close": 27.101287,
        "direction_boundary": 26.614858,
        "core_momentum": 0.018277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07503
      },
      {
        "date": "2026-03-27",
        "close": 27.081447,
        "direction_boundary": 26.366799,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074256
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "direction_boundary": 26.463134,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068687
      },
      {
        "date": "2026-04-10",
        "close": 27.79,
        "direction_boundary": 25.769524,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071029
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "direction_boundary": 25.894759,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084064
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "direction_boundary": 26.357166,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084045
      },
      {
        "date": "2026-05-01",
        "close": 28.32016,
        "direction_boundary": 26.463134,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085551
      },
      {
        "date": "2026-05-08",
        "close": 28.97393,
        "direction_boundary": 26.280098,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2026-05-15",
        "close": 28.864968,
        "direction_boundary": 27.089309,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2026-05-22",
        "close": 28.88478,
        "direction_boundary": 26.742505,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2026-05-29",
        "close": 29.281004,
        "direction_boundary": 26.973708,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2026-06-05",
        "close": 28.72629,
        "direction_boundary": 27.070042,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091528
      },
      {
        "date": "2026-06-12",
        "close": 28.855063,
        "direction_boundary": 27.185644,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2026-06-19",
        "close": 28.81544,
        "direction_boundary": 26.973708,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2026-06-26",
        "close": 28.825346,
        "direction_boundary": 27.759032,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086862
      },
      {
        "date": "2026-07-03",
        "close": 28.72,
        "direction_boundary": 28.128633,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084095
      },
      {
        "date": "2026-07-10",
        "close": 28.76,
        "direction_boundary": 27.49642,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083557
      },
      {
        "date": "2026-07-17",
        "close": 28.535,
        "direction_boundary": 27.545052,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083514
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "direction_boundary": 28.002191,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085476
      },
      {
        "date": "2026-07-31",
        "close": 28.42,
        "direction_boundary": 27.856295,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086325
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "direction_boundary": 27.807663,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.239211,
        "volume": 1379779
      },
      {
        "date": "2023-08-25",
        "close": 22.112492,
        "volume": 978830
      },
      {
        "date": "2023-09-01",
        "close": 22.329725,
        "volume": 420642
      },
      {
        "date": "2023-09-08",
        "close": 21.931464,
        "volume": 197779
      },
      {
        "date": "2023-09-15",
        "close": 21.723283,
        "volume": 1860324
      },
      {
        "date": "2023-09-22",
        "close": 21.479168,
        "volume": 874985
      },
      {
        "date": "2023-09-29",
        "close": 21.325094,
        "volume": 614070
      },
      {
        "date": "2023-10-06",
        "close": 21.224461,
        "volume": 1284220
      },
      {
        "date": "2023-10-13",
        "close": 21.343391,
        "volume": 491539
      },
      {
        "date": "2023-10-20",
        "close": 21.024292,
        "volume": 648717
      },
      {
        "date": "2023-10-27",
        "close": 20.86767,
        "volume": 582495
      },
      {
        "date": "2023-11-03",
        "close": 21.361688,
        "volume": 570997
      },
      {
        "date": "2023-11-10",
        "close": 21.361688,
        "volume": 361219
      },
      {
        "date": "2023-11-17",
        "close": 21.883151,
        "volume": 927044
      },
      {
        "date": "2023-11-24",
        "close": 22.038675,
        "volume": 777742
      },
      {
        "date": "2023-12-01",
        "close": 22.413854,
        "volume": 418414
      },
      {
        "date": "2023-12-08",
        "close": 22.422911,
        "volume": 251910
      },
      {
        "date": "2023-12-15",
        "close": 23.099898,
        "volume": 695054
      },
      {
        "date": "2023-12-22",
        "close": 23.227976,
        "volume": 304582
      },
      {
        "date": "2023-12-29",
        "close": 23.317845,
        "volume": 527784
      },
      {
        "date": "2024-01-05",
        "close": 23.336352,
        "volume": 304298
      },
      {
        "date": "2024-01-12",
        "close": 23.678717,
        "volume": 231709
      },
      {
        "date": "2024-01-19",
        "close": 23.576932,
        "volume": 673653
      },
      {
        "date": "2024-01-26",
        "close": 23.780501,
        "volume": 376650
      },
      {
        "date": "2024-02-02",
        "close": 24.067347,
        "volume": 406392
      },
      {
        "date": "2024-02-09",
        "close": 24.048841,
        "volume": 653890
      },
      {
        "date": "2024-02-16",
        "close": 24.095107,
        "volume": 842566
      },
      {
        "date": "2024-02-23",
        "close": 24.3727,
        "volume": 440371
      },
      {
        "date": "2024-03-01",
        "close": 24.354194,
        "volume": 408038
      },
      {
        "date": "2024-03-08",
        "close": 24.391206,
        "volume": 383528
      },
      {
        "date": "2024-03-15",
        "close": 24.243157,
        "volume": 252534
      },
      {
        "date": "2024-03-22",
        "close": 24.733572,
        "volume": 749842
      },
      {
        "date": "2024-03-29",
        "close": 24.822682,
        "volume": 380535
      },
      {
        "date": "2024-04-05",
        "close": 24.636465,
        "volume": 473039
      },
      {
        "date": "2024-04-12",
        "close": 24.506113,
        "volume": 624379
      },
      {
        "date": "2024-04-19",
        "close": 24.077815,
        "volume": 1626517
      },
      {
        "date": "2024-04-26",
        "close": 24.105747,
        "volume": 588278
      },
      {
        "date": "2024-05-03",
        "close": 24.301275,
        "volume": 1489367
      },
      {
        "date": "2024-05-10",
        "close": 24.515424,
        "volume": 519676
      },
      {
        "date": "2024-05-17",
        "close": 24.766817,
        "volume": 454065
      },
      {
        "date": "2024-05-24",
        "close": 24.673708,
        "volume": 650754
      },
      {
        "date": "2024-05-31",
        "close": 24.701641,
        "volume": 673486
      },
      {
        "date": "2024-06-07",
        "close": 24.808715,
        "volume": 427755
      },
      {
        "date": "2024-06-14",
        "close": 25.36271,
        "volume": 834073
      },
      {
        "date": "2024-06-21",
        "close": 25.498741,
        "volume": 348128
      },
      {
        "date": "2024-06-28",
        "close": 25.375362,
        "volume": 622550
      },
      {
        "date": "2024-07-05",
        "close": 25.835367,
        "volume": 223968
      },
      {
        "date": "2024-07-12",
        "close": 25.760264,
        "volume": 277337
      },
      {
        "date": "2024-07-19",
        "close": 25.506792,
        "volume": 616481
      },
      {
        "date": "2024-07-26",
        "close": 25.488017,
        "volume": 1040509
      },
      {
        "date": "2024-08-02",
        "close": 25.882306,
        "volume": 394068
      },
      {
        "date": "2024-08-09",
        "close": 25.610059,
        "volume": 669154
      },
      {
        "date": "2024-08-16",
        "close": 26.112309,
        "volume": 497515
      },
      {
        "date": "2024-08-23",
        "close": 26.445577,
        "volume": 648361
      },
      {
        "date": "2024-08-30",
        "close": 26.342311,
        "volume": 671978
      },
      {
        "date": "2024-09-06",
        "close": 26.285984,
        "volume": 591922
      },
      {
        "date": "2024-09-13",
        "close": 26.680274,
        "volume": 734196
      },
      {
        "date": "2024-09-20",
        "close": 26.78354,
        "volume": 4045219
      },
      {
        "date": "2024-09-27",
        "close": 26.815186,
        "volume": 1958166
      },
      {
        "date": "2024-10-04",
        "close": 26.692224,
        "volume": 809237
      },
      {
        "date": "2024-10-11",
        "close": 26.7206,
        "volume": 605146
      },
      {
        "date": "2024-10-18",
        "close": 26.673307,
        "volume": 621275
      },
      {
        "date": "2024-10-25",
        "close": 26.436842,
        "volume": 2052107
      },
      {
        "date": "2024-11-01",
        "close": 26.049038,
        "volume": 805352
      },
      {
        "date": "2024-11-08",
        "close": 26.758435,
        "volume": 1470679
      },
      {
        "date": "2024-11-15",
        "close": 26.115248,
        "volume": 1198258
      },
      {
        "date": "2024-11-22",
        "close": 26.124707,
        "volume": 581847
      },
      {
        "date": "2024-11-29",
        "close": 26.370631,
        "volume": 619099
      },
      {
        "date": "2024-12-06",
        "close": 26.805728,
        "volume": 1328595
      },
      {
        "date": "2024-12-13",
        "close": 26.597638,
        "volume": 1260072
      },
      {
        "date": "2024-12-20",
        "close": 26.521969,
        "volume": 1607846
      },
      {
        "date": "2024-12-27",
        "close": 26.285504,
        "volume": 595341
      },
      {
        "date": "2025-01-03",
        "close": 26.241886,
        "volume": 775739
      },
      {
        "date": "2025-01-10",
        "close": 25.954985,
        "volume": 1436415
      },
      {
        "date": "2025-01-17",
        "close": 26.347083,
        "volume": 984740
      },
      {
        "date": "2025-01-24",
        "close": 26.547914,
        "volume": 575992
      },
      {
        "date": "2025-01-31",
        "close": 26.519224,
        "volume": 731834
      },
      {
        "date": "2025-02-07",
        "close": 26.557477,
        "volume": 650539
      },
      {
        "date": "2025-02-14",
        "close": 26.873069,
        "volume": 631427
      },
      {
        "date": "2025-02-21",
        "close": 26.853942,
        "volume": 576662
      },
      {
        "date": "2025-02-28",
        "close": 26.882632,
        "volume": 1009251
      },
      {
        "date": "2025-03-07",
        "close": 26.940012,
        "volume": 1514652
      },
      {
        "date": "2025-03-14",
        "close": 26.729618,
        "volume": 795254
      },
      {
        "date": "2025-03-21",
        "close": 26.614858,
        "volume": 903051
      },
      {
        "date": "2025-03-28",
        "close": 26.366799,
        "volume": 499593
      },
      {
        "date": "2025-04-04",
        "close": 26.463134,
        "volume": 1002536
      },
      {
        "date": "2025-04-11",
        "close": 25.769524,
        "volume": 1095257
      },
      {
        "date": "2025-04-18",
        "close": 25.894759,
        "volume": 700077
      },
      {
        "date": "2025-04-25",
        "close": 26.357166,
        "volume": 751836
      },
      {
        "date": "2025-05-02",
        "close": 26.463134,
        "volume": 511536
      },
      {
        "date": "2025-05-09",
        "close": 26.280098,
        "volume": 834160
      },
      {
        "date": "2025-05-16",
        "close": 27.089309,
        "volume": 682764
      },
      {
        "date": "2025-05-23",
        "close": 26.742505,
        "volume": 668416
      },
      {
        "date": "2025-05-30",
        "close": 26.973708,
        "volume": 689334
      },
      {
        "date": "2025-06-06",
        "close": 27.070042,
        "volume": 550473
      },
      {
        "date": "2025-06-13",
        "close": 27.185644,
        "volume": 1092994
      },
      {
        "date": "2025-06-20",
        "close": 26.973708,
        "volume": 453551
      },
      {
        "date": "2025-06-27",
        "close": 27.759032,
        "volume": 784299
      },
      {
        "date": "2025-07-04",
        "close": 28.128633,
        "volume": 607327
      },
      {
        "date": "2025-07-11",
        "close": 27.49642,
        "volume": 860245
      },
      {
        "date": "2025-07-18",
        "close": 27.545052,
        "volume": 922309
      },
      {
        "date": "2025-07-25",
        "close": 28.002191,
        "volume": 492518
      },
      {
        "date": "2025-08-01",
        "close": 27.856295,
        "volume": 1666883
      },
      {
        "date": "2025-08-08",
        "close": 27.807663,
        "volume": 517239
      },
      {
        "date": "2025-08-15",
        "close": 28.011917,
        "volume": 690058
      },
      {
        "date": "2025-08-22",
        "close": 28.17746,
        "volume": 846266
      },
      {
        "date": "2025-08-29",
        "close": 28.021643,
        "volume": 692912
      },
      {
        "date": "2025-09-05",
        "close": 27.914653,
        "volume": 498229
      },
      {
        "date": "2025-09-12",
        "close": 28.235623,
        "volume": 770516
      },
      {
        "date": "2025-09-19",
        "close": 28.400971,
        "volume": 538272
      },
      {
        "date": "2025-09-26",
        "close": 28.13836,
        "volume": 531694
      },
      {
        "date": "2025-10-03",
        "close": 28.817701,
        "volume": 1065870
      },
      {
        "date": "2025-10-10",
        "close": 28.690102,
        "volume": 802944
      },
      {
        "date": "2025-10-17",
        "close": 28.699917,
        "volume": 553043
      },
      {
        "date": "2025-10-24",
        "close": 28.77844,
        "volume": 717400
      },
      {
        "date": "2025-10-31",
        "close": 29.014007,
        "volume": 1080185
      },
      {
        "date": "2025-11-07",
        "close": 28.46435,
        "volume": 606137
      },
      {
        "date": "2025-11-14",
        "close": 28.44472,
        "volume": 599301
      },
      {
        "date": "2025-11-21",
        "close": 28.405458,
        "volume": 685439
      },
      {
        "date": "2025-11-28",
        "close": 28.807885,
        "volume": 738139
      },
      {
        "date": "2025-12-05",
        "close": 28.699917,
        "volume": 977996
      },
      {
        "date": "2025-12-12",
        "close": 28.326936,
        "volume": 997732
      },
      {
        "date": "2025-12-19",
        "close": 28.189522,
        "volume": 810161
      },
      {
        "date": "2025-12-26",
        "close": 28.63121,
        "volume": 332245
      },
      {
        "date": "2026-01-02",
        "close": 28.19248,
        "volume": 592282
      },
      {
        "date": "2026-01-09",
        "close": 28.400799,
        "volume": 849303
      },
      {
        "date": "2026-01-16",
        "close": 28.172641,
        "volume": 602760
      },
      {
        "date": "2026-01-23",
        "close": 28.033761,
        "volume": 1112809
      },
      {
        "date": "2026-01-30",
        "close": 28.142881,
        "volume": 758333
      },
      {
        "date": "2026-02-06",
        "close": 27.894882,
        "volume": 1360798
      },
      {
        "date": "2026-02-13",
        "close": 27.825443,
        "volume": 642878
      },
      {
        "date": "2026-02-20",
        "close": 27.805603,
        "volume": 571045
      },
      {
        "date": "2026-02-27",
        "close": 28.073441,
        "volume": 565508
      },
      {
        "date": "2026-03-06",
        "close": 27.929602,
        "volume": 588524
      },
      {
        "date": "2026-03-13",
        "close": 27.339365,
        "volume": 653641
      },
      {
        "date": "2026-03-20",
        "close": 27.101287,
        "volume": 508933
      },
      {
        "date": "2026-03-27",
        "close": 27.081447,
        "volume": 1070307
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "volume": 507203
      },
      {
        "date": "2026-04-10",
        "close": 27.79,
        "volume": 536001
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "volume": 951892
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "volume": 501709
      },
      {
        "date": "2026-05-01",
        "close": 28.32016,
        "volume": 706614
      },
      {
        "date": "2026-05-08",
        "close": 28.97393,
        "volume": 511531
      },
      {
        "date": "2026-05-15",
        "close": 28.864968,
        "volume": 366329
      },
      {
        "date": "2026-05-22",
        "close": 28.88478,
        "volume": 369460
      },
      {
        "date": "2026-05-29",
        "close": 29.281004,
        "volume": 375201
      },
      {
        "date": "2026-06-05",
        "close": 28.72629,
        "volume": 742993
      },
      {
        "date": "2026-06-12",
        "close": 28.855063,
        "volume": 634826
      },
      {
        "date": "2026-06-19",
        "close": 28.81544,
        "volume": 377951
      },
      {
        "date": "2026-06-26",
        "close": 28.825346,
        "volume": 374649
      },
      {
        "date": "2026-07-03",
        "close": 28.72,
        "volume": 504181
      },
      {
        "date": "2026-07-10",
        "close": 28.76,
        "volume": 652923
      },
      {
        "date": "2026-07-17",
        "close": 28.535,
        "volume": 712427
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "volume": 644632
      },
      {
        "date": "2026-07-31",
        "close": 28.42,
        "volume": 713080
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "volume": 1111514
      }
    ],
    "sharemaestro_context": {
      "trend": 28.307411,
      "fair_value": 26.225856,
      "market_activity": 0.392848,
      "market_dynamics": -0.155895,
      "relative_strength": -8.889118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003789,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004157,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027227,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.007498
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.012967
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.009004
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.072925
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249356
      }
    ]
  }
}