{
  "ticker": {
    "uuid": "72b3fb0a-fd29-425e-8df4-ba8be847dbe8",
    "symbol": "VIKASLIFE",
    "name": "Vikas Lifecare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.22,
    "boundary_margin": -0.432432,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479045,
    "volatility_stability": 0.5363,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.72,
      "interruption": 0.469565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 5.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335027
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "direction_boundary": 5.2,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472346
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561196
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 4.95,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551734
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 4.75,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571295
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "direction_boundary": 4.55,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571008
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574562
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580412
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "direction_boundary": 4.95,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579137
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "direction_boundary": 4.9,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578577
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 4.9,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582638
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585938
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585454
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 4.75,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580719
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "direction_boundary": 4.85,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581087
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579289
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557351
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551122
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551969
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593596
      },
      {
        "date": "2024-01-12",
        "close": 6.45,
        "direction_boundary": 4.5,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594398
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594545
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "direction_boundary": 4.55,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599549
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 4.2,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610592
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 4.1,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611218
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "direction_boundary": 4.05,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608911
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 3.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605052
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "direction_boundary": 3.95,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540711
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443035
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 3.45,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443035
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 3.45,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428267
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440307
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "direction_boundary": 3.3,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459185
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 3.25,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458767
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459721
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466207
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461938
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 3.05,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465209
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465209
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 2.95,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464993
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "direction_boundary": 2.9,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465009
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "direction_boundary": 2.85,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466898
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "direction_boundary": 3.25,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467391
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "direction_boundary": 3.1,
        "core_momentum": 0.883871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51323
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "direction_boundary": 3.1,
        "core_momentum": 0.770968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521414
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 3.15,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458993
      },
      {
        "date": "2024-07-12",
        "close": 5.23,
        "direction_boundary": 3.05,
        "core_momentum": 0.714754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44191
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435159
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 3.05,
        "core_momentum": 0.668852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402186
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398119
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "direction_boundary": 3.1,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397671
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "direction_boundary": 3.55,
        "core_momentum": 0.388732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388962
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "direction_boundary": 3.4,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389525
      },
      {
        "date": "2024-08-30",
        "close": 4.88,
        "direction_boundary": 4.3,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376618
      },
      {
        "date": "2024-09-06",
        "close": 4.83,
        "direction_boundary": 5.4,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "direction_boundary": 6.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354145
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "direction_boundary": 5.35,
        "core_momentum": -0.151402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 5.15,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30705
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 4.9,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "direction_boundary": 4.85,
        "core_momentum": -0.039175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2024-11-01",
        "close": 4.67,
        "direction_boundary": 4.65,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295729
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2024-11-15",
        "close": 4.16,
        "direction_boundary": 5.05,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2024-11-22",
        "close": 4.31,
        "direction_boundary": 5.1,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304478
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "direction_boundary": 5.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303823
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 5.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "direction_boundary": 5.05,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320159
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228983
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "direction_boundary": 4.95,
        "core_momentum": -0.147475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "direction_boundary": 5.9,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "direction_boundary": 6.45,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "direction_boundary": 6.75,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "direction_boundary": 7.15,
        "core_momentum": -0.478322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "direction_boundary": 6.65,
        "core_momentum": -0.523308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "direction_boundary": 6.0,
        "core_momentum": -0.468333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2025-03-14",
        "close": 2.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.447423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 5.35,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367513
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371912
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "direction_boundary": 5.3,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 5.0,
        "core_momentum": -0.542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380994
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "direction_boundary": 5.05,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "direction_boundary": 5.05,
        "core_momentum": -0.463366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4682
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 4.95,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477524
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484847
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 5.01,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486867
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "direction_boundary": 5.84,
        "core_momentum": -0.566781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48285
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 5.49,
        "core_momentum": -0.528233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485958
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "direction_boundary": 5.45,
        "core_momentum": -0.524771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484438
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 5.23,
        "core_momentum": -0.520076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480767
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "direction_boundary": 5.2,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482764
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 5.09,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 5.05,
        "core_momentum": -0.528713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48336
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "direction_boundary": 5.06,
        "core_momentum": -0.561265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48811
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.545639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443758
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 4.97,
        "core_momentum": -0.537223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444024
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.545082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "direction_boundary": 4.83,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425826
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 4.68,
        "core_momentum": -0.523504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419358
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 4.48,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426268
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "direction_boundary": 4.54,
        "core_momentum": -0.513216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420085
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 4.71,
        "core_momentum": -0.532909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 4.79,
        "core_momentum": -0.549061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 4.62,
        "core_momentum": -0.54329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396943
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 4.66,
        "core_momentum": -0.549356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "direction_boundary": 4.67,
        "core_momentum": -0.554604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39677
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 4.5,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2025-11-14",
        "close": 1.98,
        "direction_boundary": 4.16,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "direction_boundary": 4.31,
        "core_momentum": -0.559165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 4.28,
        "core_momentum": -0.558411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 4.53,
        "core_momentum": -0.593819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210108
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 4.28,
        "core_momentum": -0.577103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202232
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 4.39,
        "core_momentum": -0.589977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "direction_boundary": 4.22,
        "core_momentum": -0.566351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "direction_boundary": 4.28,
        "core_momentum": -0.549065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "direction_boundary": 4.02,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246848
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 3.86,
        "core_momentum": -0.562176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "direction_boundary": 3.73,
        "core_momentum": -0.565684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241117
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 3.17,
        "core_momentum": -0.495268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 3.25,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233225
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 3.01,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 3.19,
        "core_momentum": -0.567398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 2.99,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 2.85,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486813
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 2.59,
        "core_momentum": -0.34749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 2.55,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496026
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 2.52,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496031
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 2.29,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492564
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 2.76,
        "core_momentum": -0.452899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496624
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 2.71,
        "core_momentum": -0.468635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497471
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 2.85,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505498
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 2.54,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505488
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 2.61,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505648
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 2.53,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50724
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 2.59,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506102
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 2.59,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498204
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.446215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488464
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489397
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482369
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 2.22,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 205724255
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 50067009
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "volume": 272994705
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 185502502
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 446922688
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 117027321
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "volume": 99465922
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 122276409
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 105833492
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "volume": 76223655
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "volume": 116011220
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 87034021
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 90246122
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 52592516
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 169088769
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "volume": 33529756
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "volume": 85582560
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 103785177
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 166727544
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 46913798
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "volume": 340298975
      },
      {
        "date": "2024-01-12",
        "close": 6.45,
        "volume": 398049066
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "volume": 256155337
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "volume": 315453566
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 121406474
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 68249679
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "volume": 57449069
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 34350348
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "volume": 31642509
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "volume": 23952506
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 33997113
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 21463400
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "volume": 23788049
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "volume": 42948726
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 15738932
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 18066367
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 97317101
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "volume": 62393932
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 63818677
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "volume": 82351329
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 41252529
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "volume": 46834563
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "volume": 83663181
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "volume": 45334003
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "volume": 120038832
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "volume": 92509858
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 55239156
      },
      {
        "date": "2024-07-12",
        "close": 5.23,
        "volume": 51082470
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 43083169
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 68252145
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 43869970
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "volume": 62961918
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "volume": 28853383
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "volume": 39361135
      },
      {
        "date": "2024-08-30",
        "close": 4.88,
        "volume": 37746590
      },
      {
        "date": "2024-09-06",
        "close": 4.83,
        "volume": 36621138
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "volume": 42275593
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "volume": 37651613
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "volume": 44065855
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 64581775
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 29398326
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 32168311
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "volume": 30259926
      },
      {
        "date": "2024-11-01",
        "close": 4.67,
        "volume": 15384073
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 26634701
      },
      {
        "date": "2024-11-15",
        "close": 4.16,
        "volume": 18565536
      },
      {
        "date": "2024-11-22",
        "close": 4.31,
        "volume": 23663401
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "volume": 14869461
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 30442537
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "volume": 30575727
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "volume": 36040351
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "volume": 16662369
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "volume": 13731075
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "volume": 19058756
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "volume": 18182965
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "volume": 15566310
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "volume": 16794938
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "volume": 15115213
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "volume": 25701816
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "volume": 33308380
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 13500264
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "volume": 24535311
      },
      {
        "date": "2025-03-14",
        "close": 2.99,
        "volume": 16238313
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 37278223
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "volume": 47404048
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 28531620
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 14762786
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "volume": 67492094
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "volume": 32876773
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 13600368
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 28318871
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "volume": 33313460
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "volume": 26688251
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 49163663
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "volume": 79642875
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 55963906
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "volume": 28567414
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 25098020
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "volume": 22707495
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 20387167
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "volume": 20243328
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 22336607
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 12422858
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "volume": 25639240
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 13571640
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 25678028
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 10461113
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "volume": 13472158
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 17973703
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 19386506
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "volume": 21141420
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 10806277
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 16178926
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 17152078
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 11986566
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "volume": 17407001
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 15952656
      },
      {
        "date": "2025-11-14",
        "close": 1.98,
        "volume": 21230860
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "volume": 22074107
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 23992978
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 11686551
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 14182871
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 13163331
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "volume": 12132477
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "volume": 22516167
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "volume": 18815414
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 11428986
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 17742484
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 11815472
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "volume": 23433696
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 17810189
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 10642704
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 15392514
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 16281146
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 21431094
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 24041157
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 22401601
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 27059651
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "volume": 42991302
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 14936158
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 7465172
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 3497832
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 4922677
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 5400127
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 7776766
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 10539638
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 1183380
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 1536510
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 1707840
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 2664478
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 8769570
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 13730308
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 8876924
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 10364158
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 12138899
      }
    ],
    "sharemaestro_context": {
      "trend": 1.475,
      "fair_value": 3.544615,
      "market_activity": -11.937301,
      "market_dynamics": -0.482946,
      "relative_strength": -25.930615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.059613,
        "directional_follow_through": 0.7188,
        "regime_survival": 0.9688,
        "conditional_difference": -0.021298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.148198,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.073847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.315217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.1435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.298329
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.319093
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.118812
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.035197
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72
      }
    ]
  }
}