{
  "ticker": {
    "uuid": "72b67c52-a01a-4abd-b75b-e21b7ddf8385",
    "symbol": "KSM-F143",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI World Dollar Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10350.0,
    "boundary_margin": -0.988029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.373195,
    "volatility_stability": 1.9396,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.018077,
      "interruption": 0.048223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 10610.0,
        "direction_boundary": 9310.0,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2025-09-19",
        "close": 10740.0,
        "direction_boundary": 9137.0,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2025-09-26",
        "close": 10660.0,
        "direction_boundary": 9051.0,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238847
      },
      {
        "date": "2025-10-03",
        "close": 10770.0,
        "direction_boundary": 9385.0,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "direction_boundary": 9462.0,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2025-10-17",
        "close": 10840.0,
        "direction_boundary": 9506.0,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082939
      },
      {
        "date": "2025-10-24",
        "close": 10810.0,
        "direction_boundary": 9439.0,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2025-10-31",
        "close": 11050.0,
        "direction_boundary": 9589.0,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2025-11-07",
        "close": 10920.0,
        "direction_boundary": 9578.0,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080234
      },
      {
        "date": "2025-11-14",
        "close": 11070.0,
        "direction_boundary": 9501.0,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074658
      },
      {
        "date": "2025-11-21",
        "close": 10700.0,
        "direction_boundary": 9365.0,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2025-11-28",
        "close": 10920.0,
        "direction_boundary": 9681.0,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2025-12-05",
        "close": 11040.0,
        "direction_boundary": 9656.0,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2025-12-12",
        "close": 11060.0,
        "direction_boundary": 9733.0,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2025-12-19",
        "close": 10980.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09173
      },
      {
        "date": "2025-12-26",
        "close": 11160.0,
        "direction_boundary": 9445.0,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2026-01-02",
        "close": 11100.0,
        "direction_boundary": 9487.0,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087549
      },
      {
        "date": "2026-01-09",
        "close": 11230.0,
        "direction_boundary": 9470.0,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088308
      },
      {
        "date": "2026-01-16",
        "close": 11360.0,
        "direction_boundary": 9461.0,
        "core_momentum": 0.200719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08807
      },
      {
        "date": "2026-01-23",
        "close": 11270.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.204703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088955
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "direction_boundary": 9709.0,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088749
      },
      {
        "date": "2026-02-06",
        "close": 11180.0,
        "direction_boundary": 9740.0,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2026-02-13",
        "close": 11260.0,
        "direction_boundary": 9767.0,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2026-02-20",
        "close": 11330.0,
        "direction_boundary": 9908.0,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090408
      },
      {
        "date": "2026-02-27",
        "close": 11340.0,
        "direction_boundary": 9704.0,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2026-03-06",
        "close": 11200.0,
        "direction_boundary": 9455.0,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2026-03-13",
        "close": 11040.0,
        "direction_boundary": 9261.0,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091823
      },
      {
        "date": "2026-03-20",
        "close": 10770.0,
        "direction_boundary": 9309.0,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097374
      },
      {
        "date": "2026-03-27",
        "close": 10720.0,
        "direction_boundary": 9491.0,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097012
      },
      {
        "date": "2026-04-03",
        "close": 10480.0,
        "direction_boundary": 9059.0,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100852
      },
      {
        "date": "2026-04-10",
        "close": 10800.0,
        "direction_boundary": 8043.0,
        "core_momentum": 0.342783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108149
      },
      {
        "date": "2026-04-17",
        "close": 11510.0,
        "direction_boundary": 8791.0,
        "core_momentum": 0.309294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2026-04-24",
        "close": 11510.0,
        "direction_boundary": 8936.0,
        "core_momentum": 0.288048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2026-05-01",
        "close": 11640.0,
        "direction_boundary": 9041.0,
        "core_momentum": 0.287468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2026-05-08",
        "close": 11820.0,
        "direction_boundary": 9363.0,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2026-05-15",
        "close": 11900.0,
        "direction_boundary": 9628.0,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2026-05-22",
        "close": 11770.0,
        "direction_boundary": 9606.0,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2026-05-29",
        "close": 12000.0,
        "direction_boundary": 9797.0,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2026-06-05",
        "close": 121.7,
        "direction_boundary": 9820.0,
        "core_momentum": -0.987607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372592
      },
      {
        "date": "2026-06-12",
        "close": 119.1,
        "direction_boundary": 9873.0,
        "core_momentum": -0.987937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371388
      },
      {
        "date": "2026-06-19",
        "close": 120.2,
        "direction_boundary": 9766.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372291
      },
      {
        "date": "2026-06-26",
        "close": 118.2,
        "direction_boundary": 10000.0,
        "core_momentum": -0.98818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370487
      },
      {
        "date": "2026-07-03",
        "close": 120.1,
        "direction_boundary": 10190.0,
        "core_momentum": -0.988214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371691
      },
      {
        "date": "2026-07-10",
        "close": 119.8,
        "direction_boundary": 10220.0,
        "core_momentum": -0.988278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370896
      },
      {
        "date": "2026-07-17",
        "close": 120.7,
        "direction_boundary": 10170.0,
        "core_momentum": -0.988132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370664
      },
      {
        "date": "2026-07-24",
        "close": 119.2,
        "direction_boundary": 10290.0,
        "core_momentum": -0.988416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370428
      },
      {
        "date": "2026-07-31",
        "close": 119.2,
        "direction_boundary": 10370.0,
        "core_momentum": -0.988505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370281
      },
      {
        "date": "2026-08-07",
        "close": 123.9,
        "direction_boundary": 10350.0,
        "core_momentum": -0.988029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373195
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 7659.0,
        "volume": 320
      },
      {
        "date": "2023-06-30",
        "close": 7549.0,
        "volume": 261
      },
      {
        "date": "2023-07-07",
        "close": 7637.0,
        "volume": 1057
      },
      {
        "date": "2023-07-14",
        "close": 7650.0,
        "volume": 2523
      },
      {
        "date": "2023-07-21",
        "close": 7904.0,
        "volume": 2236
      },
      {
        "date": "2023-07-28",
        "close": 7902.0,
        "volume": 11052
      },
      {
        "date": "2023-08-04",
        "close": 7757.0,
        "volume": 3550
      },
      {
        "date": "2023-08-11",
        "close": 7773.0,
        "volume": 315
      },
      {
        "date": "2023-08-18",
        "close": 7594.0,
        "volume": 747
      },
      {
        "date": "2023-08-25",
        "close": 7581.0,
        "volume": 93
      },
      {
        "date": "2023-09-01",
        "close": 7647.0,
        "volume": 1438
      },
      {
        "date": "2023-09-08",
        "close": 7772.0,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 7662.0,
        "volume": 707
      },
      {
        "date": "2023-09-22",
        "close": 7560.0,
        "volume": 1101
      },
      {
        "date": "2023-10-06",
        "close": 7287.0,
        "volume": 650
      },
      {
        "date": "2023-10-13",
        "close": 7487.0,
        "volume": 109
      },
      {
        "date": "2023-10-20",
        "close": 7367.0,
        "volume": 558
      },
      {
        "date": "2023-10-27",
        "close": 7126.0,
        "volume": 480
      },
      {
        "date": "2023-11-03",
        "close": 7238.0,
        "volume": 857
      },
      {
        "date": "2023-11-10",
        "close": 7460.0,
        "volume": 94
      },
      {
        "date": "2023-11-24",
        "close": 7772.0,
        "volume": 407
      },
      {
        "date": "2023-12-01",
        "close": 7782.0,
        "volume": 483
      },
      {
        "date": "2023-12-08",
        "close": 7823.0,
        "volume": 278
      },
      {
        "date": "2023-12-22",
        "close": 8105.0,
        "volume": 232
      },
      {
        "date": "2023-12-29",
        "close": 8203.0,
        "volume": 1722
      },
      {
        "date": "2024-01-05",
        "close": 8123.0,
        "volume": 361
      },
      {
        "date": "2024-01-12",
        "close": 8184.0,
        "volume": 1896
      },
      {
        "date": "2024-01-19",
        "close": 8137.0,
        "volume": 6149
      },
      {
        "date": "2024-01-26",
        "close": 8228.0,
        "volume": 671
      },
      {
        "date": "2024-02-02",
        "close": 8346.0,
        "volume": 1222
      },
      {
        "date": "2024-02-09",
        "close": 8394.0,
        "volume": 1197
      },
      {
        "date": "2024-02-16",
        "close": 8438.0,
        "volume": 41944
      },
      {
        "date": "2024-02-23",
        "close": 8518.0,
        "volume": 1293
      },
      {
        "date": "2024-03-01",
        "close": 8552.0,
        "volume": 457
      },
      {
        "date": "2024-03-08",
        "close": 8657.0,
        "volume": 2226
      },
      {
        "date": "2024-03-15",
        "close": 8765.0,
        "volume": 368
      },
      {
        "date": "2024-03-22",
        "close": 8722.0,
        "volume": 72
      },
      {
        "date": "2024-03-29",
        "close": 8836.0,
        "volume": 29030
      },
      {
        "date": "2024-04-05",
        "close": 8731.0,
        "volume": 2633
      },
      {
        "date": "2024-04-12",
        "close": 8662.0,
        "volume": 3784
      },
      {
        "date": "2024-04-19",
        "close": 8471.0,
        "volume": 1970
      },
      {
        "date": "2024-04-26",
        "close": 8496.0,
        "volume": 478
      },
      {
        "date": "2024-05-03",
        "close": 8544.0,
        "volume": 1633
      },
      {
        "date": "2024-05-24",
        "close": 8940.0,
        "volume": 247
      },
      {
        "date": "2024-05-31",
        "close": 8785.0,
        "volume": 572
      },
      {
        "date": "2024-06-07",
        "close": 8967.0,
        "volume": 2133
      },
      {
        "date": "2024-06-14",
        "close": 8919.0,
        "volume": 668
      },
      {
        "date": "2024-06-21",
        "close": 8971.0,
        "volume": 657
      },
      {
        "date": "2024-06-28",
        "close": 9000.0,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 9000.0,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 9270.0,
        "volume": 2584
      },
      {
        "date": "2024-07-19",
        "close": 9333.0,
        "volume": 1221
      },
      {
        "date": "2024-07-26",
        "close": 8934.0,
        "volume": 381
      },
      {
        "date": "2024-08-02",
        "close": 9106.0,
        "volume": 261
      },
      {
        "date": "2024-08-09",
        "close": 8574.0,
        "volume": 382
      },
      {
        "date": "2024-08-16",
        "close": 8831.0,
        "volume": 1046
      },
      {
        "date": "2024-08-30",
        "close": 9310.0,
        "volume": 443
      },
      {
        "date": "2024-09-06",
        "close": 9137.0,
        "volume": 116
      },
      {
        "date": "2024-09-13",
        "close": 9051.0,
        "volume": 437
      },
      {
        "date": "2024-09-20",
        "close": 9385.0,
        "volume": 22902
      },
      {
        "date": "2024-09-27",
        "close": 9462.0,
        "volume": 621
      },
      {
        "date": "2024-10-04",
        "close": 9506.0,
        "volume": 282
      },
      {
        "date": "2024-10-11",
        "close": 9439.0,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 9589.0,
        "volume": 293
      },
      {
        "date": "2024-10-25",
        "close": 9578.0,
        "volume": 52
      },
      {
        "date": "2024-11-01",
        "close": 9501.0,
        "volume": 305
      },
      {
        "date": "2024-11-08",
        "close": 9365.0,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 9681.0,
        "volume": 341
      },
      {
        "date": "2024-11-29",
        "close": 9656.0,
        "volume": 112
      },
      {
        "date": "2024-12-06",
        "close": 9733.0,
        "volume": 690
      },
      {
        "date": "2024-12-13",
        "close": 9760.0,
        "volume": 1231
      },
      {
        "date": "2024-12-20",
        "close": 9445.0,
        "volume": 909
      },
      {
        "date": "2024-12-27",
        "close": 9487.0,
        "volume": 533
      },
      {
        "date": "2025-01-03",
        "close": 9470.0,
        "volume": 199
      },
      {
        "date": "2025-01-10",
        "close": 9461.0,
        "volume": 3312
      },
      {
        "date": "2025-01-17",
        "close": 9355.0,
        "volume": 3101
      },
      {
        "date": "2025-01-24",
        "close": 9709.0,
        "volume": 1334
      },
      {
        "date": "2025-01-31",
        "close": 9740.0,
        "volume": 551
      },
      {
        "date": "2025-02-14",
        "close": 9767.0,
        "volume": 2337
      },
      {
        "date": "2025-02-21",
        "close": 9908.0,
        "volume": 555
      },
      {
        "date": "2025-02-28",
        "close": 9704.0,
        "volume": 499
      },
      {
        "date": "2025-03-07",
        "close": 9455.0,
        "volume": 1247
      },
      {
        "date": "2025-03-14",
        "close": 9261.0,
        "volume": 1233
      },
      {
        "date": "2025-03-21",
        "close": 9309.0,
        "volume": 315
      },
      {
        "date": "2025-03-28",
        "close": 9491.0,
        "volume": 324
      },
      {
        "date": "2025-04-04",
        "close": 9059.0,
        "volume": 575
      },
      {
        "date": "2025-04-11",
        "close": 8043.0,
        "volume": 2882
      },
      {
        "date": "2025-04-18",
        "close": 8791.0,
        "volume": 1828
      },
      {
        "date": "2025-04-25",
        "close": 8936.0,
        "volume": 1183
      },
      {
        "date": "2025-05-02",
        "close": 9041.0,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 9363.0,
        "volume": 844
      },
      {
        "date": "2025-05-16",
        "close": 9628.0,
        "volume": 1734
      },
      {
        "date": "2025-05-23",
        "close": 9606.0,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 9797.0,
        "volume": 406
      },
      {
        "date": "2025-06-06",
        "close": 9820.0,
        "volume": 1313
      },
      {
        "date": "2025-06-13",
        "close": 9873.0,
        "volume": 10931
      },
      {
        "date": "2025-06-20",
        "close": 9766.0,
        "volume": 632
      },
      {
        "date": "2025-06-27",
        "close": 10000.0,
        "volume": 2808
      },
      {
        "date": "2025-07-04",
        "close": 10190.0,
        "volume": 1718
      },
      {
        "date": "2025-07-11",
        "close": 10220.0,
        "volume": 737
      },
      {
        "date": "2025-07-18",
        "close": 10170.0,
        "volume": 2071
      },
      {
        "date": "2025-07-25",
        "close": 10290.0,
        "volume": 460
      },
      {
        "date": "2025-08-01",
        "close": 10370.0,
        "volume": 1717
      },
      {
        "date": "2025-08-08",
        "close": 10350.0,
        "volume": 4423
      },
      {
        "date": "2025-08-15",
        "close": 10450.0,
        "volume": 3260
      },
      {
        "date": "2025-08-22",
        "close": 10480.0,
        "volume": 369
      },
      {
        "date": "2025-08-29",
        "close": 10530.0,
        "volume": 6648
      },
      {
        "date": "2025-09-05",
        "close": 10430.0,
        "volume": 2234
      },
      {
        "date": "2025-09-12",
        "close": 10610.0,
        "volume": 1560
      },
      {
        "date": "2025-09-19",
        "close": 10740.0,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 10660.0,
        "volume": 7928
      },
      {
        "date": "2025-10-03",
        "close": 10770.0,
        "volume": 311
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "volume": 202
      },
      {
        "date": "2025-10-17",
        "close": 10840.0,
        "volume": 201
      },
      {
        "date": "2025-10-24",
        "close": 10810.0,
        "volume": 607
      },
      {
        "date": "2025-10-31",
        "close": 11050.0,
        "volume": 1469
      },
      {
        "date": "2025-11-07",
        "close": 10920.0,
        "volume": 2827
      },
      {
        "date": "2025-11-14",
        "close": 11070.0,
        "volume": 1017
      },
      {
        "date": "2025-11-21",
        "close": 10700.0,
        "volume": 3403
      },
      {
        "date": "2025-11-28",
        "close": 10920.0,
        "volume": 646
      },
      {
        "date": "2025-12-05",
        "close": 11040.0,
        "volume": 1243
      },
      {
        "date": "2025-12-12",
        "close": 11060.0,
        "volume": 2371
      },
      {
        "date": "2025-12-19",
        "close": 10980.0,
        "volume": 558
      },
      {
        "date": "2025-12-26",
        "close": 11160.0,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 11100.0,
        "volume": 1249
      },
      {
        "date": "2026-01-09",
        "close": 11230.0,
        "volume": 2186
      },
      {
        "date": "2026-01-16",
        "close": 11360.0,
        "volume": 3723
      },
      {
        "date": "2026-01-23",
        "close": 11270.0,
        "volume": 3114
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "volume": 2698
      },
      {
        "date": "2026-02-06",
        "close": 11180.0,
        "volume": 1410
      },
      {
        "date": "2026-02-13",
        "close": 11260.0,
        "volume": 710
      },
      {
        "date": "2026-02-20",
        "close": 11330.0,
        "volume": 1324
      },
      {
        "date": "2026-02-27",
        "close": 11340.0,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 11200.0,
        "volume": 580
      },
      {
        "date": "2026-03-13",
        "close": 11040.0,
        "volume": 562
      },
      {
        "date": "2026-03-20",
        "close": 10770.0,
        "volume": 1075
      },
      {
        "date": "2026-03-27",
        "close": 10720.0,
        "volume": 336
      },
      {
        "date": "2026-04-03",
        "close": 10480.0,
        "volume": 321
      },
      {
        "date": "2026-04-10",
        "close": 10800.0,
        "volume": 191
      },
      {
        "date": "2026-04-17",
        "close": 11510.0,
        "volume": 3367
      },
      {
        "date": "2026-04-24",
        "close": 11510.0,
        "volume": 101
      },
      {
        "date": "2026-05-01",
        "close": 11640.0,
        "volume": 2970
      },
      {
        "date": "2026-05-08",
        "close": 11820.0,
        "volume": 4071
      },
      {
        "date": "2026-05-15",
        "close": 11900.0,
        "volume": 9596
      },
      {
        "date": "2026-05-22",
        "close": 11770.0,
        "volume": 3547
      },
      {
        "date": "2026-05-29",
        "close": 12000.0,
        "volume": 888
      },
      {
        "date": "2026-06-05",
        "close": 121.7,
        "volume": 2879
      },
      {
        "date": "2026-06-12",
        "close": 119.1,
        "volume": 1186
      },
      {
        "date": "2026-06-19",
        "close": 120.2,
        "volume": 413
      },
      {
        "date": "2026-06-26",
        "close": 118.2,
        "volume": 589
      },
      {
        "date": "2026-07-03",
        "close": 120.1,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 119.8,
        "volume": 892
      },
      {
        "date": "2026-07-17",
        "close": 120.7,
        "volume": 1420
      },
      {
        "date": "2026-07-24",
        "close": 119.2,
        "volume": 505
      },
      {
        "date": "2026-07-31",
        "close": 119.2,
        "volume": 277
      },
      {
        "date": "2026-08-07",
        "close": 123.9,
        "volume": 599
      }
    ],
    "sharemaestro_context": {
      "trend": 7580.07,
      "fair_value": 8882.186538,
      "market_activity": -50.203928,
      "market_dynamics": -1.162468,
      "relative_strength": -98.771757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.049528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.115903
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.001237
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.076478
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.131008
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018077
      }
    ]
  }
}