{
  "ticker": {
    "uuid": "72b72bf7-d40d-4fbd-9145-a1afd16e54b1",
    "symbol": "PFGC",
    "name": "Performance Food Group Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.94,
    "boundary_margin": 0.185269,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292133,
    "volatility_stability": 0.8141,
    "risk_context": 0.3423,
    "current_regime": {
      "move": 1.418947,
      "interruption": -0.2347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 51.05,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 50.73,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2023-09-01",
        "close": 62.34,
        "direction_boundary": 49.12,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2023-09-08",
        "close": 59.12,
        "direction_boundary": 51.94,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235381
      },
      {
        "date": "2023-09-15",
        "close": 60.45,
        "direction_boundary": 48.59,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2023-09-22",
        "close": 59.98,
        "direction_boundary": 44.83,
        "core_momentum": 0.337943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2023-09-29",
        "close": 58.86,
        "direction_boundary": 42.95,
        "core_momentum": 0.370431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217257
      },
      {
        "date": "2023-10-06",
        "close": 55.38,
        "direction_boundary": 44.88,
        "core_momentum": 0.233957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232633
      },
      {
        "date": "2023-10-13",
        "close": 53.67,
        "direction_boundary": 44.56,
        "core_momentum": 0.204443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235555
      },
      {
        "date": "2023-10-20",
        "close": 55.63,
        "direction_boundary": 47.5,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238233
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "direction_boundary": 52.58,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237269
      },
      {
        "date": "2023-11-03",
        "close": 60.65,
        "direction_boundary": 52.06,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276249
      },
      {
        "date": "2023-11-10",
        "close": 60.99,
        "direction_boundary": 56.46,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2023-11-17",
        "close": 62.2,
        "direction_boundary": 58.27,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2023-11-24",
        "close": 63.44,
        "direction_boundary": 58.41,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2023-12-01",
        "close": 65.3,
        "direction_boundary": 60.78,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2023-12-08",
        "close": 65.45,
        "direction_boundary": 59.68,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2023-12-15",
        "close": 66.3,
        "direction_boundary": 60.56,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2023-12-22",
        "close": 69.17,
        "direction_boundary": 59.9,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2023-12-29",
        "close": 69.15,
        "direction_boundary": 58.39,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2024-01-05",
        "close": 70.05,
        "direction_boundary": 59.89,
        "core_momentum": 0.169644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2024-01-12",
        "close": 70.33,
        "direction_boundary": 60.12,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25818
      },
      {
        "date": "2024-01-19",
        "close": 70.9,
        "direction_boundary": 59.31,
        "core_momentum": 0.195414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2024-01-26",
        "close": 70.8,
        "direction_boundary": 59.87,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-02-02",
        "close": 74.47,
        "direction_boundary": 61.12,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2024-02-09",
        "close": 71.71,
        "direction_boundary": 58.74,
        "core_momentum": 0.220804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-02-16",
        "close": 74.61,
        "direction_boundary": 59.81,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2024-02-23",
        "close": 75.61,
        "direction_boundary": 58.61,
        "core_momentum": 0.290053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2024-03-01",
        "close": 76.78,
        "direction_boundary": 57.83,
        "core_momentum": 0.327685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23442
      },
      {
        "date": "2024-03-08",
        "close": 76.28,
        "direction_boundary": 54.6,
        "core_momentum": 0.39707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2024-03-15",
        "close": 76.24,
        "direction_boundary": 54.52,
        "core_momentum": 0.398386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2024-03-22",
        "close": 75.87,
        "direction_boundary": 56.98,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2024-03-29",
        "close": 74.64,
        "direction_boundary": 60.34,
        "core_momentum": 0.23699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2024-04-05",
        "close": 70.3,
        "direction_boundary": 60.0,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2024-04-12",
        "close": 69.22,
        "direction_boundary": 60.3,
        "core_momentum": 0.147927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211643
      },
      {
        "date": "2024-04-19",
        "close": 68.48,
        "direction_boundary": 61.95,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21002
      },
      {
        "date": "2024-04-26",
        "close": 68.85,
        "direction_boundary": 62.69,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2024-05-03",
        "close": 69.21,
        "direction_boundary": 62.01,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164245
      },
      {
        "date": "2024-05-10",
        "close": 70.98,
        "direction_boundary": 60.27,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166614
      },
      {
        "date": "2024-05-17",
        "close": 74.0,
        "direction_boundary": 57.2,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172944
      },
      {
        "date": "2024-05-24",
        "close": 69.67,
        "direction_boundary": 56.7,
        "core_momentum": 0.228748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2024-05-31",
        "close": 69.6,
        "direction_boundary": 57.15,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191681
      },
      {
        "date": "2024-06-07",
        "close": 69.5,
        "direction_boundary": 55.21,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191757
      },
      {
        "date": "2024-06-14",
        "close": 67.76,
        "direction_boundary": 56.31,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194844
      },
      {
        "date": "2024-06-21",
        "close": 67.57,
        "direction_boundary": 57.77,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185426
      },
      {
        "date": "2024-06-28",
        "close": 66.11,
        "direction_boundary": 60.24,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187679
      },
      {
        "date": "2024-07-05",
        "close": 63.74,
        "direction_boundary": 60.38,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192418
      },
      {
        "date": "2024-07-12",
        "close": 63.87,
        "direction_boundary": 60.13,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192282
      },
      {
        "date": "2024-07-19",
        "close": 65.3,
        "direction_boundary": 61.97,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194977
      },
      {
        "date": "2024-07-26",
        "close": 66.57,
        "direction_boundary": 60.62,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197441
      },
      {
        "date": "2024-08-02",
        "close": 66.7,
        "direction_boundary": 59.83,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18232
      },
      {
        "date": "2024-08-09",
        "close": 65.33,
        "direction_boundary": 57.93,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177526
      },
      {
        "date": "2024-08-16",
        "close": 73.48,
        "direction_boundary": 63.0,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238041
      },
      {
        "date": "2024-08-23",
        "close": 74.71,
        "direction_boundary": 61.0,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238468
      },
      {
        "date": "2024-08-30",
        "close": 74.64,
        "direction_boundary": 62.34,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237375
      },
      {
        "date": "2024-09-06",
        "close": 71.5,
        "direction_boundary": 59.12,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244326
      },
      {
        "date": "2024-09-13",
        "close": 73.51,
        "direction_boundary": 60.45,
        "core_momentum": 0.216046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2024-09-20",
        "close": 77.01,
        "direction_boundary": 59.98,
        "core_momentum": 0.283928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2024-09-27",
        "close": 78.21,
        "direction_boundary": 58.86,
        "core_momentum": 0.328746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2024-10-04",
        "close": 78.65,
        "direction_boundary": 55.38,
        "core_momentum": 0.420188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2024-10-11",
        "close": 81.24,
        "direction_boundary": 53.67,
        "core_momentum": 0.513695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2024-10-18",
        "close": 83.24,
        "direction_boundary": 55.63,
        "core_momentum": 0.496315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2024-10-25",
        "close": 82.55,
        "direction_boundary": 55.02,
        "core_momentum": 0.500364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2024-11-01",
        "close": 80.86,
        "direction_boundary": 60.65,
        "core_momentum": 0.333223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2024-11-08",
        "close": 85.97,
        "direction_boundary": 60.99,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2024-11-15",
        "close": 83.2,
        "direction_boundary": 62.2,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-11-22",
        "close": 87.59,
        "direction_boundary": 63.44,
        "core_momentum": 0.380675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2024-11-29",
        "close": 88.24,
        "direction_boundary": 65.3,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2024-12-06",
        "close": 90.19,
        "direction_boundary": 65.45,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2024-12-13",
        "close": 88.65,
        "direction_boundary": 66.3,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2024-12-20",
        "close": 84.39,
        "direction_boundary": 69.17,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2024-12-27",
        "close": 85.06,
        "direction_boundary": 69.15,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2025-01-03",
        "close": 84.4,
        "direction_boundary": 70.05,
        "core_momentum": 0.204854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2025-01-10",
        "close": 84.4,
        "direction_boundary": 70.33,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2025-01-17",
        "close": 87.73,
        "direction_boundary": 70.9,
        "core_momentum": 0.237377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2025-01-24",
        "close": 88.85,
        "direction_boundary": 70.8,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2025-01-31",
        "close": 90.31,
        "direction_boundary": 74.47,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2025-02-07",
        "close": 85.09,
        "direction_boundary": 71.71,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264264
      },
      {
        "date": "2025-02-14",
        "close": 87.09,
        "direction_boundary": 74.61,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-02-21",
        "close": 81.85,
        "direction_boundary": 75.61,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23485
      },
      {
        "date": "2025-02-28",
        "close": 85.14,
        "direction_boundary": 76.78,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239932
      },
      {
        "date": "2025-03-07",
        "close": 77.93,
        "direction_boundary": 76.28,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2025-03-14",
        "close": 76.5,
        "direction_boundary": 76.24,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26437
      },
      {
        "date": "2025-03-21",
        "close": 76.76,
        "direction_boundary": 75.87,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256337
      },
      {
        "date": "2025-03-28",
        "close": 77.34,
        "direction_boundary": 74.64,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255607
      },
      {
        "date": "2025-04-04",
        "close": 73.28,
        "direction_boundary": 70.3,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265918
      },
      {
        "date": "2025-04-11",
        "close": 75.48,
        "direction_boundary": 69.22,
        "core_momentum": 0.090436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265201
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 68.48,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262721
      },
      {
        "date": "2025-04-25",
        "close": 79.42,
        "direction_boundary": 68.85,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270704
      },
      {
        "date": "2025-05-02",
        "close": 82.59,
        "direction_boundary": 69.21,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274898
      },
      {
        "date": "2025-05-09",
        "close": 84.41,
        "direction_boundary": 70.98,
        "core_momentum": 0.189208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262712
      },
      {
        "date": "2025-05-16",
        "close": 88.09,
        "direction_boundary": 74.0,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2025-05-23",
        "close": 84.66,
        "direction_boundary": 69.67,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261377
      },
      {
        "date": "2025-05-30",
        "close": 89.56,
        "direction_boundary": 69.6,
        "core_momentum": 0.286782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-06-06",
        "close": 88.29,
        "direction_boundary": 69.5,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272115
      },
      {
        "date": "2025-06-13",
        "close": 86.2,
        "direction_boundary": 67.76,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2025-06-20",
        "close": 85.92,
        "direction_boundary": 67.57,
        "core_momentum": 0.27157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2025-06-27",
        "close": 87.47,
        "direction_boundary": 66.11,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2025-07-04",
        "close": 88.87,
        "direction_boundary": 63.74,
        "core_momentum": 0.394258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2025-07-11",
        "close": 94.81,
        "direction_boundary": 63.87,
        "core_momentum": 0.484421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2025-07-18",
        "close": 98.78,
        "direction_boundary": 65.3,
        "core_momentum": 0.512711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2025-07-25",
        "close": 98.82,
        "direction_boundary": 66.57,
        "core_momentum": 0.484452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279741
      },
      {
        "date": "2025-08-01",
        "close": 100.5,
        "direction_boundary": 66.7,
        "core_momentum": 0.506747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-08-08",
        "close": 96.94,
        "direction_boundary": 65.33,
        "core_momentum": 0.483851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      },
      {
        "date": "2025-08-15",
        "close": 98.05,
        "direction_boundary": 73.48,
        "core_momentum": 0.334377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2025-08-22",
        "close": 101.91,
        "direction_boundary": 74.71,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2025-08-29",
        "close": 101.4,
        "direction_boundary": 74.64,
        "core_momentum": 0.358521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2025-09-05",
        "close": 105.42,
        "direction_boundary": 71.5,
        "core_momentum": 0.474406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215453
      },
      {
        "date": "2025-09-12",
        "close": 105.88,
        "direction_boundary": 73.51,
        "core_momentum": 0.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2025-09-19",
        "close": 105.51,
        "direction_boundary": 77.01,
        "core_momentum": 0.370082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2025-09-26",
        "close": 104.3,
        "direction_boundary": 78.21,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2025-10-03",
        "close": 102.57,
        "direction_boundary": 78.65,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2025-10-10",
        "close": 99.95,
        "direction_boundary": 81.24,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2025-10-17",
        "close": 101.23,
        "direction_boundary": 83.24,
        "core_momentum": 0.216122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2025-10-24",
        "close": 100.26,
        "direction_boundary": 82.55,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2025-10-31",
        "close": 96.74,
        "direction_boundary": 80.86,
        "core_momentum": 0.196389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203442
      },
      {
        "date": "2025-11-07",
        "close": 98.73,
        "direction_boundary": 85.97,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2025-11-14",
        "close": 95.08,
        "direction_boundary": 83.2,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20479
      },
      {
        "date": "2025-11-21",
        "close": 96.65,
        "direction_boundary": 87.59,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19601
      },
      {
        "date": "2025-11-28",
        "close": 97.07,
        "direction_boundary": 88.24,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181594
      },
      {
        "date": "2025-12-05",
        "close": 91.5,
        "direction_boundary": 90.19,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199883
      },
      {
        "date": "2025-12-12",
        "close": 93.15,
        "direction_boundary": 88.65,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2025-12-19",
        "close": 91.66,
        "direction_boundary": 84.39,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199298
      },
      {
        "date": "2025-12-26",
        "close": 91.76,
        "direction_boundary": 85.06,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19806
      },
      {
        "date": "2026-01-02",
        "close": 88.05,
        "direction_boundary": 84.4,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20567
      },
      {
        "date": "2026-01-09",
        "close": 90.91,
        "direction_boundary": 84.4,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189321
      },
      {
        "date": "2026-01-16",
        "close": 97.61,
        "direction_boundary": 87.73,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206676
      },
      {
        "date": "2026-01-23",
        "close": 93.89,
        "direction_boundary": 88.85,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21341
      },
      {
        "date": "2026-01-30",
        "close": 95.45,
        "direction_boundary": 90.31,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213344
      },
      {
        "date": "2026-02-06",
        "close": 94.4,
        "direction_boundary": 85.09,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208108
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 87.09,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214255
      },
      {
        "date": "2026-02-20",
        "close": 97.86,
        "direction_boundary": 81.85,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206884
      },
      {
        "date": "2026-02-27",
        "close": 97.06,
        "direction_boundary": 85.14,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207038
      },
      {
        "date": "2026-03-06",
        "close": 87.46,
        "direction_boundary": 77.93,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242897
      },
      {
        "date": "2026-03-13",
        "close": 88.18,
        "direction_boundary": 76.5,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243321
      },
      {
        "date": "2026-03-20",
        "close": 81.03,
        "direction_boundary": 76.76,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265885
      },
      {
        "date": "2026-03-27",
        "close": 83.01,
        "direction_boundary": 77.34,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270084
      },
      {
        "date": "2026-04-03",
        "close": 84.01,
        "direction_boundary": 73.28,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271325
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "direction_boundary": 75.48,
        "core_momentum": 0.17912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284546
      },
      {
        "date": "2026-04-17",
        "close": 93.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293357
      },
      {
        "date": "2026-04-24",
        "close": 90.28,
        "direction_boundary": 79.42,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296596
      },
      {
        "date": "2026-05-01",
        "close": 88.69,
        "direction_boundary": 82.59,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293788
      },
      {
        "date": "2026-05-08",
        "close": 93.12,
        "direction_boundary": 84.41,
        "core_momentum": 0.103187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300917
      },
      {
        "date": "2026-05-15",
        "close": 95.97,
        "direction_boundary": 88.09,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299645
      },
      {
        "date": "2026-05-22",
        "close": 93.63,
        "direction_boundary": 84.66,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300663
      },
      {
        "date": "2026-05-29",
        "close": 98.19,
        "direction_boundary": 89.56,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308141
      },
      {
        "date": "2026-06-05",
        "close": 97.12,
        "direction_boundary": 88.29,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296553
      },
      {
        "date": "2026-06-12",
        "close": 104.07,
        "direction_boundary": 86.2,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2026-06-19",
        "close": 103.62,
        "direction_boundary": 85.92,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309019
      },
      {
        "date": "2026-06-26",
        "close": 110.44,
        "direction_boundary": 87.47,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2026-07-03",
        "close": 113.09,
        "direction_boundary": 88.87,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2026-07-10",
        "close": 113.36,
        "direction_boundary": 94.81,
        "core_momentum": 0.195654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2026-07-17",
        "close": 111.76,
        "direction_boundary": 98.78,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2026-07-24",
        "close": 111.49,
        "direction_boundary": 98.82,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292355
      },
      {
        "date": "2026-07-31",
        "close": 114.39,
        "direction_boundary": 100.5,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2026-08-07",
        "close": 114.9,
        "direction_boundary": 96.94,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 8151628
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 3820992
      },
      {
        "date": "2023-09-01",
        "close": 62.34,
        "volume": 2963399
      },
      {
        "date": "2023-09-08",
        "close": 59.12,
        "volume": 3831616
      },
      {
        "date": "2023-09-15",
        "close": 60.45,
        "volume": 6157024
      },
      {
        "date": "2023-09-22",
        "close": 59.98,
        "volume": 4283877
      },
      {
        "date": "2023-09-29",
        "close": 58.86,
        "volume": 3877933
      },
      {
        "date": "2023-10-06",
        "close": 55.38,
        "volume": 5219372
      },
      {
        "date": "2023-10-13",
        "close": 53.67,
        "volume": 4107302
      },
      {
        "date": "2023-10-20",
        "close": 55.63,
        "volume": 4067688
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "volume": 3182737
      },
      {
        "date": "2023-11-03",
        "close": 60.65,
        "volume": 4288236
      },
      {
        "date": "2023-11-10",
        "close": 60.99,
        "volume": 6368461
      },
      {
        "date": "2023-11-17",
        "close": 62.2,
        "volume": 4518617
      },
      {
        "date": "2023-11-24",
        "close": 63.44,
        "volume": 2180001
      },
      {
        "date": "2023-12-01",
        "close": 65.3,
        "volume": 4535941
      },
      {
        "date": "2023-12-08",
        "close": 65.45,
        "volume": 5860694
      },
      {
        "date": "2023-12-15",
        "close": 66.3,
        "volume": 6187386
      },
      {
        "date": "2023-12-22",
        "close": 69.17,
        "volume": 4572781
      },
      {
        "date": "2023-12-29",
        "close": 69.15,
        "volume": 2569428
      },
      {
        "date": "2024-01-05",
        "close": 70.05,
        "volume": 4693736
      },
      {
        "date": "2024-01-12",
        "close": 70.33,
        "volume": 2962151
      },
      {
        "date": "2024-01-19",
        "close": 70.9,
        "volume": 2232595
      },
      {
        "date": "2024-01-26",
        "close": 70.8,
        "volume": 2691186
      },
      {
        "date": "2024-02-02",
        "close": 74.47,
        "volume": 5459178
      },
      {
        "date": "2024-02-09",
        "close": 71.71,
        "volume": 7647443
      },
      {
        "date": "2024-02-16",
        "close": 74.61,
        "volume": 4771511
      },
      {
        "date": "2024-02-23",
        "close": 75.61,
        "volume": 2452439
      },
      {
        "date": "2024-03-01",
        "close": 76.78,
        "volume": 4044998
      },
      {
        "date": "2024-03-08",
        "close": 76.28,
        "volume": 2952796
      },
      {
        "date": "2024-03-15",
        "close": 76.24,
        "volume": 4803675
      },
      {
        "date": "2024-03-22",
        "close": 75.87,
        "volume": 3236610
      },
      {
        "date": "2024-03-29",
        "close": 74.64,
        "volume": 3120885
      },
      {
        "date": "2024-04-05",
        "close": 70.3,
        "volume": 7501588
      },
      {
        "date": "2024-04-12",
        "close": 69.22,
        "volume": 4038402
      },
      {
        "date": "2024-04-19",
        "close": 68.48,
        "volume": 5971507
      },
      {
        "date": "2024-04-26",
        "close": 68.85,
        "volume": 3819135
      },
      {
        "date": "2024-05-03",
        "close": 69.21,
        "volume": 8330043
      },
      {
        "date": "2024-05-10",
        "close": 70.98,
        "volume": 8251446
      },
      {
        "date": "2024-05-17",
        "close": 74.0,
        "volume": 7215904
      },
      {
        "date": "2024-05-24",
        "close": 69.67,
        "volume": 4759766
      },
      {
        "date": "2024-05-31",
        "close": 69.6,
        "volume": 3590303
      },
      {
        "date": "2024-06-07",
        "close": 69.5,
        "volume": 4319377
      },
      {
        "date": "2024-06-14",
        "close": 67.76,
        "volume": 3432332
      },
      {
        "date": "2024-06-21",
        "close": 67.57,
        "volume": 5724855
      },
      {
        "date": "2024-06-28",
        "close": 66.11,
        "volume": 7824956
      },
      {
        "date": "2024-07-05",
        "close": 63.74,
        "volume": 6331793
      },
      {
        "date": "2024-07-12",
        "close": 63.87,
        "volume": 5184987
      },
      {
        "date": "2024-07-19",
        "close": 65.3,
        "volume": 5572100
      },
      {
        "date": "2024-07-26",
        "close": 66.57,
        "volume": 6993945
      },
      {
        "date": "2024-08-02",
        "close": 66.7,
        "volume": 5605685
      },
      {
        "date": "2024-08-09",
        "close": 65.33,
        "volume": 5368241
      },
      {
        "date": "2024-08-16",
        "close": 73.48,
        "volume": 8215420
      },
      {
        "date": "2024-08-23",
        "close": 74.71,
        "volume": 4106954
      },
      {
        "date": "2024-08-30",
        "close": 74.64,
        "volume": 3882304
      },
      {
        "date": "2024-09-06",
        "close": 71.5,
        "volume": 3185411
      },
      {
        "date": "2024-09-13",
        "close": 73.51,
        "volume": 3748299
      },
      {
        "date": "2024-09-20",
        "close": 77.01,
        "volume": 4685426
      },
      {
        "date": "2024-09-27",
        "close": 78.21,
        "volume": 5058635
      },
      {
        "date": "2024-10-04",
        "close": 78.65,
        "volume": 3949383
      },
      {
        "date": "2024-10-11",
        "close": 81.24,
        "volume": 3841233
      },
      {
        "date": "2024-10-18",
        "close": 83.24,
        "volume": 4041212
      },
      {
        "date": "2024-10-25",
        "close": 82.55,
        "volume": 3461781
      },
      {
        "date": "2024-11-01",
        "close": 80.86,
        "volume": 4466178
      },
      {
        "date": "2024-11-08",
        "close": 85.97,
        "volume": 8938620
      },
      {
        "date": "2024-11-15",
        "close": 83.2,
        "volume": 5615539
      },
      {
        "date": "2024-11-22",
        "close": 87.59,
        "volume": 3876764
      },
      {
        "date": "2024-11-29",
        "close": 88.24,
        "volume": 2795472
      },
      {
        "date": "2024-12-06",
        "close": 90.19,
        "volume": 5686216
      },
      {
        "date": "2024-12-13",
        "close": 88.65,
        "volume": 6443479
      },
      {
        "date": "2024-12-20",
        "close": 84.39,
        "volume": 6170223
      },
      {
        "date": "2024-12-27",
        "close": 85.06,
        "volume": 1711355
      },
      {
        "date": "2025-01-03",
        "close": 84.4,
        "volume": 3225102
      },
      {
        "date": "2025-01-10",
        "close": 84.4,
        "volume": 2971809
      },
      {
        "date": "2025-01-17",
        "close": 87.73,
        "volume": 4887055
      },
      {
        "date": "2025-01-24",
        "close": 88.85,
        "volume": 4385153
      },
      {
        "date": "2025-01-31",
        "close": 90.31,
        "volume": 4790417
      },
      {
        "date": "2025-02-07",
        "close": 85.09,
        "volume": 9471538
      },
      {
        "date": "2025-02-14",
        "close": 87.09,
        "volume": 7490711
      },
      {
        "date": "2025-02-21",
        "close": 81.85,
        "volume": 5125448
      },
      {
        "date": "2025-02-28",
        "close": 85.14,
        "volume": 5211310
      },
      {
        "date": "2025-03-07",
        "close": 77.93,
        "volume": 7677351
      },
      {
        "date": "2025-03-14",
        "close": 76.5,
        "volume": 7434189
      },
      {
        "date": "2025-03-21",
        "close": 76.76,
        "volume": 6083875
      },
      {
        "date": "2025-03-28",
        "close": 77.34,
        "volume": 5082731
      },
      {
        "date": "2025-04-04",
        "close": 73.28,
        "volume": 6989787
      },
      {
        "date": "2025-04-11",
        "close": 75.48,
        "volume": 7492006
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 3085736
      },
      {
        "date": "2025-04-25",
        "close": 79.42,
        "volume": 5224489
      },
      {
        "date": "2025-05-02",
        "close": 82.59,
        "volume": 5064361
      },
      {
        "date": "2025-05-09",
        "close": 84.41,
        "volume": 9430273
      },
      {
        "date": "2025-05-16",
        "close": 88.09,
        "volume": 6472458
      },
      {
        "date": "2025-05-23",
        "close": 84.66,
        "volume": 4928093
      },
      {
        "date": "2025-05-30",
        "close": 89.56,
        "volume": 6161590
      },
      {
        "date": "2025-06-06",
        "close": 88.29,
        "volume": 4461653
      },
      {
        "date": "2025-06-13",
        "close": 86.2,
        "volume": 3519010
      },
      {
        "date": "2025-06-20",
        "close": 85.92,
        "volume": 3785835
      },
      {
        "date": "2025-06-27",
        "close": 87.47,
        "volume": 5176687
      },
      {
        "date": "2025-07-04",
        "close": 88.87,
        "volume": 2860739
      },
      {
        "date": "2025-07-11",
        "close": 94.81,
        "volume": 8352938
      },
      {
        "date": "2025-07-18",
        "close": 98.78,
        "volume": 15675337
      },
      {
        "date": "2025-07-25",
        "close": 98.82,
        "volume": 6182219
      },
      {
        "date": "2025-08-01",
        "close": 100.5,
        "volume": 7096163
      },
      {
        "date": "2025-08-08",
        "close": 96.94,
        "volume": 11334264
      },
      {
        "date": "2025-08-15",
        "close": 98.05,
        "volume": 12864178
      },
      {
        "date": "2025-08-22",
        "close": 101.91,
        "volume": 7407971
      },
      {
        "date": "2025-08-29",
        "close": 101.4,
        "volume": 7506675
      },
      {
        "date": "2025-09-05",
        "close": 105.42,
        "volume": 5771085
      },
      {
        "date": "2025-09-12",
        "close": 105.88,
        "volume": 8421237
      },
      {
        "date": "2025-09-19",
        "close": 105.51,
        "volume": 11857358
      },
      {
        "date": "2025-09-26",
        "close": 104.3,
        "volume": 5311437
      },
      {
        "date": "2025-10-03",
        "close": 102.57,
        "volume": 5488072
      },
      {
        "date": "2025-10-10",
        "close": 99.95,
        "volume": 5538740
      },
      {
        "date": "2025-10-17",
        "close": 101.23,
        "volume": 4849336
      },
      {
        "date": "2025-10-24",
        "close": 100.26,
        "volume": 2585396
      },
      {
        "date": "2025-10-31",
        "close": 96.74,
        "volume": 4621811
      },
      {
        "date": "2025-11-07",
        "close": 98.73,
        "volume": 8626816
      },
      {
        "date": "2025-11-14",
        "close": 95.08,
        "volume": 5786595
      },
      {
        "date": "2025-11-21",
        "close": 96.65,
        "volume": 5940667
      },
      {
        "date": "2025-11-28",
        "close": 97.07,
        "volume": 6695207
      },
      {
        "date": "2025-12-05",
        "close": 91.5,
        "volume": 7891011
      },
      {
        "date": "2025-12-12",
        "close": 93.15,
        "volume": 9478440
      },
      {
        "date": "2025-12-19",
        "close": 91.66,
        "volume": 9702250
      },
      {
        "date": "2025-12-26",
        "close": 91.76,
        "volume": 3601430
      },
      {
        "date": "2026-01-02",
        "close": 88.05,
        "volume": 3670578
      },
      {
        "date": "2026-01-09",
        "close": 90.91,
        "volume": 14317192
      },
      {
        "date": "2026-01-16",
        "close": 97.61,
        "volume": 9033771
      },
      {
        "date": "2026-01-23",
        "close": 93.89,
        "volume": 10518383
      },
      {
        "date": "2026-01-30",
        "close": 95.45,
        "volume": 11196273
      },
      {
        "date": "2026-02-06",
        "close": 94.4,
        "volume": 29926582
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 16894500
      },
      {
        "date": "2026-02-20",
        "close": 97.86,
        "volume": 8092819
      },
      {
        "date": "2026-02-27",
        "close": 97.06,
        "volume": 7499842
      },
      {
        "date": "2026-03-06",
        "close": 87.46,
        "volume": 8125390
      },
      {
        "date": "2026-03-13",
        "close": 88.18,
        "volume": 9182221
      },
      {
        "date": "2026-03-20",
        "close": 81.03,
        "volume": 8251151
      },
      {
        "date": "2026-03-27",
        "close": 83.01,
        "volume": 6213050
      },
      {
        "date": "2026-04-03",
        "close": 84.01,
        "volume": 6320426
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "volume": 7570632
      },
      {
        "date": "2026-04-17",
        "close": 93.5,
        "volume": 6003136
      },
      {
        "date": "2026-04-24",
        "close": 90.28,
        "volume": 13471622
      },
      {
        "date": "2026-05-01",
        "close": 88.69,
        "volume": 7745396
      },
      {
        "date": "2026-05-08",
        "close": 93.12,
        "volume": 13777758
      },
      {
        "date": "2026-05-15",
        "close": 95.97,
        "volume": 9307893
      },
      {
        "date": "2026-05-22",
        "close": 93.63,
        "volume": 8173888
      },
      {
        "date": "2026-05-29",
        "close": 98.19,
        "volume": 5957029
      },
      {
        "date": "2026-06-05",
        "close": 97.12,
        "volume": 7648689
      },
      {
        "date": "2026-06-12",
        "close": 104.07,
        "volume": 7266881
      },
      {
        "date": "2026-06-19",
        "close": 103.62,
        "volume": 5876915
      },
      {
        "date": "2026-06-26",
        "close": 110.44,
        "volume": 8238189
      },
      {
        "date": "2026-07-03",
        "close": 113.09,
        "volume": 6836374
      },
      {
        "date": "2026-07-10",
        "close": 113.36,
        "volume": 6844082
      },
      {
        "date": "2026-07-17",
        "close": 111.76,
        "volume": 10105574
      },
      {
        "date": "2026-07-24",
        "close": 111.49,
        "volume": 7942976
      },
      {
        "date": "2026-07-31",
        "close": 114.39,
        "volume": 7510882
      },
      {
        "date": "2026-08-07",
        "close": 114.9,
        "volume": 6786471
      }
    ],
    "sharemaestro_context": {
      "trend": 97.819333,
      "fair_value": 82.928718,
      "market_activity": 63.724996,
      "market_dynamics": 1.359574,
      "relative_strength": 4.601234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004914,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.018499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012698,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003246,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.06202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.10544
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.190634
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.012267
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.074222
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.085566
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.022334
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.006023
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.418947
      }
    ]
  }
}