{
  "ticker": {
    "uuid": "72b85687-6b36-4f8d-882e-6a957f5f0de7",
    "symbol": "8429",
    "name": "Jinli Group Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8,
    "boundary_margin": -0.225641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202915,
    "volatility_stability": 1.2724,
    "risk_context": 0.4928,
    "current_regime": {
      "move": -0.272289,
      "interruption": 0.099187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.1,
        "direction_boundary": 9.33,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159775
      },
      {
        "date": "2023-08-18",
        "close": 9.89,
        "direction_boundary": 9.59,
        "core_momentum": 0.031283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161788
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "direction_boundary": 9.53,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160193
      },
      {
        "date": "2023-09-01",
        "close": 10.15,
        "direction_boundary": 10.2,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163496
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156056
      },
      {
        "date": "2023-09-15",
        "close": 10.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144285
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "direction_boundary": 10.25,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139399
      },
      {
        "date": "2023-10-13",
        "close": 9.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138986
      },
      {
        "date": "2023-10-20",
        "close": 11.15,
        "direction_boundary": 9.56,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "direction_boundary": 9.3,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2023-11-03",
        "close": 10.65,
        "direction_boundary": 9.7,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214021
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 9.72,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "direction_boundary": 9.69,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197519
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "direction_boundary": 9.37,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "direction_boundary": 9.34,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201732
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "direction_boundary": 9.52,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199697
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "direction_boundary": 10.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199168
      },
      {
        "date": "2023-12-29",
        "close": 10.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199497
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195734
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "direction_boundary": 10.8,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189026
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "direction_boundary": 11.15,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185015
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "direction_boundary": 10.75,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183732
      },
      {
        "date": "2024-02-16",
        "close": 10.65,
        "direction_boundary": 10.75,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180978
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181021
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183601
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2024-03-15",
        "close": 9.85,
        "direction_boundary": 10.15,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "direction_boundary": 10.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "direction_boundary": 10.45,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "direction_boundary": 10.55,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2024-04-12",
        "close": 9.93,
        "direction_boundary": 10.45,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198353
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 10.35,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "direction_boundary": 10.55,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128846
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "direction_boundary": 10.3,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134432
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2024-05-24",
        "close": 9.92,
        "direction_boundary": 10.9,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134534
      },
      {
        "date": "2024-05-31",
        "close": 9.96,
        "direction_boundary": 10.85,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135575
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133095
      },
      {
        "date": "2024-06-21",
        "close": 10.15,
        "direction_boundary": 10.85,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134382
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "direction_boundary": 10.9,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135522
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161451
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163113
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16972
      },
      {
        "date": "2024-07-26",
        "close": 9.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "direction_boundary": 10.25,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2024-08-09",
        "close": 9.57,
        "direction_boundary": 10.1,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2024-08-16",
        "close": 9.57,
        "direction_boundary": 9.89,
        "core_momentum": -0.032356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 9.92,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2024-08-30",
        "close": 9.91,
        "direction_boundary": 10.15,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-09-13",
        "close": 9.34,
        "direction_boundary": 10.15,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2024-09-20",
        "close": 9.62,
        "direction_boundary": 10.15,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18347
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "direction_boundary": 10.05,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20057
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "direction_boundary": 9.99,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30375
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 11.15,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33694
      },
      {
        "date": "2024-10-25",
        "close": 11.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357112
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 10.65,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "direction_boundary": 10.95,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366451
      },
      {
        "date": "2024-11-29",
        "close": 12.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372325
      },
      {
        "date": "2024-12-06",
        "close": 13.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37339
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "direction_boundary": 10.85,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 10.95,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3969
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418839
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "direction_boundary": 10.95,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430399
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "direction_boundary": 10.75,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435015
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "direction_boundary": 10.75,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437768
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "direction_boundary": 10.75,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442546
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440965
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440907
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441688
      },
      {
        "date": "2025-03-07",
        "close": 10.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441005
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436444
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 9.85,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440457
      },
      {
        "date": "2025-03-28",
        "close": 9.91,
        "direction_boundary": 9.62,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442612
      },
      {
        "date": "2025-04-04",
        "close": 9.73,
        "direction_boundary": 9.68,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435453
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "direction_boundary": 9.63,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "direction_boundary": 9.93,
        "core_momentum": -0.13998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425935
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "direction_boundary": 9.7,
        "core_momentum": -0.136082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404643
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "direction_boundary": 10.1,
        "core_momentum": -0.134653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384362
      },
      {
        "date": "2025-05-09",
        "close": 8.75,
        "direction_boundary": 10.15,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384629
      },
      {
        "date": "2025-05-16",
        "close": 9.06,
        "direction_boundary": 10.45,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389789
      },
      {
        "date": "2025-05-30",
        "close": 8.47,
        "direction_boundary": 9.92,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "direction_boundary": 9.96,
        "core_momentum": -0.173695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2025-06-13",
        "close": 8.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347186
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2025-06-27",
        "close": 8.07,
        "direction_boundary": 10.15,
        "core_momentum": -0.204926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "direction_boundary": 9.98,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "direction_boundary": 10.6,
        "core_momentum": -0.25566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "direction_boundary": 10.4,
        "core_momentum": -0.247115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285545
      },
      {
        "date": "2025-08-01",
        "close": 7.92,
        "direction_boundary": 9.95,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "direction_boundary": 9.88,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "direction_boundary": 9.57,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268407
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "direction_boundary": 9.57,
        "core_momentum": -0.176594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "direction_boundary": 9.6,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2025-09-05",
        "close": 7.94,
        "direction_boundary": 9.91,
        "core_momentum": -0.198789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "direction_boundary": 9.5,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266777
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 9.34,
        "core_momentum": -0.159529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "direction_boundary": 9.62,
        "core_momentum": -0.183992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2025-10-03",
        "close": 8.53,
        "direction_boundary": 10.2,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289615
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "direction_boundary": 11.9,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19643
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.286607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19372
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "direction_boundary": 10.1,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "direction_boundary": 11.1,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "direction_boundary": 11.0,
        "core_momentum": -0.310909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "direction_boundary": 11.1,
        "core_momentum": -0.295495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186011
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 11.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 12.2,
        "core_momentum": -0.361475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "direction_boundary": 12.9,
        "core_momentum": -0.406202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 13.3,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "direction_boundary": 12.4,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "direction_boundary": 11.75,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 11.8,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 10.6,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 9.85,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2026-01-23",
        "close": 7.54,
        "direction_boundary": 10.45,
        "core_momentum": -0.278469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "direction_boundary": 10.1,
        "core_momentum": -0.256436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 10.6,
        "core_momentum": -0.299057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 10.9,
        "core_momentum": -0.320183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "direction_boundary": 10.95,
        "core_momentum": -0.326941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "direction_boundary": 10.8,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 10.6,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 10.75,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "direction_boundary": 9.91,
        "core_momentum": -0.312815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "direction_boundary": 9.73,
        "core_momentum": -0.298047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "direction_boundary": 8.3,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "direction_boundary": 8.54,
        "core_momentum": -0.225995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 8.38,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "direction_boundary": 8.74,
        "core_momentum": -0.25286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 8.75,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2026-05-22",
        "close": 6.27,
        "direction_boundary": 9.06,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2026-05-29",
        "close": 6.22,
        "direction_boundary": 8.71,
        "core_momentum": -0.285878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "direction_boundary": 8.47,
        "core_momentum": -0.201889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "direction_boundary": 8.23,
        "core_momentum": -0.18955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 8.05,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "direction_boundary": 7.86,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 8.07,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.226485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 7.89,
        "core_momentum": -0.225602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202534
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 7.83,
        "core_momentum": -0.220945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 7.91,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 7.92,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-08-14",
        "close": 6.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.1,
        "volume": 1429835
      },
      {
        "date": "2023-08-18",
        "close": 9.89,
        "volume": 758910
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "volume": 332395
      },
      {
        "date": "2023-09-01",
        "close": 10.15,
        "volume": 489905
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "volume": 553107
      },
      {
        "date": "2023-09-15",
        "close": 10.15,
        "volume": 721806
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "volume": 1196993
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "volume": 584634
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 527087
      },
      {
        "date": "2023-10-13",
        "close": 9.99,
        "volume": 332731
      },
      {
        "date": "2023-10-20",
        "close": 11.15,
        "volume": 7724097
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "volume": 1204642
      },
      {
        "date": "2023-11-03",
        "close": 10.65,
        "volume": 954845
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 664400
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "volume": 1157976
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "volume": 1485803
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "volume": 3856539
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "volume": 2904850
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "volume": 2417358
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "volume": 1696788
      },
      {
        "date": "2023-12-29",
        "close": 10.85,
        "volume": 1105070
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "volume": 1141766
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "volume": 1383375
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 1433698
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "volume": 580979
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "volume": 917204
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "volume": 114433
      },
      {
        "date": "2024-02-16",
        "close": 10.65,
        "volume": 937248
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "volume": 1297785
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 1222919
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 1750796
      },
      {
        "date": "2024-03-15",
        "close": 9.85,
        "volume": 1751124
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "volume": 1348018
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "volume": 639782
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "volume": 479385
      },
      {
        "date": "2024-04-12",
        "close": 9.93,
        "volume": 709357
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 1135401
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 2661866
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "volume": 2183795
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 3069101
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 1138982
      },
      {
        "date": "2024-05-24",
        "close": 9.92,
        "volume": 1458558
      },
      {
        "date": "2024-05-31",
        "close": 9.96,
        "volume": 1361732
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "volume": 2414663
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 1691725
      },
      {
        "date": "2024-06-21",
        "close": 10.15,
        "volume": 2138550
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "volume": 1502549
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "volume": 2928081
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "volume": 2001046
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 1000577
      },
      {
        "date": "2024-07-26",
        "close": 9.95,
        "volume": 620401
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "volume": 846294
      },
      {
        "date": "2024-08-09",
        "close": 9.57,
        "volume": 1265851
      },
      {
        "date": "2024-08-16",
        "close": 9.57,
        "volume": 475258
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 441206
      },
      {
        "date": "2024-08-30",
        "close": 9.91,
        "volume": 777771
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 805479
      },
      {
        "date": "2024-09-13",
        "close": 9.34,
        "volume": 626772
      },
      {
        "date": "2024-09-20",
        "close": 9.62,
        "volume": 644461
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 3338992
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 33730208
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "volume": 28746181
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 9135819
      },
      {
        "date": "2024-10-25",
        "close": 11.1,
        "volume": 12799267
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 11188822
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "volume": 11700041
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "volume": 8927728
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "volume": 17652641
      },
      {
        "date": "2024-11-29",
        "close": 12.9,
        "volume": 22066036
      },
      {
        "date": "2024-12-06",
        "close": 13.3,
        "volume": 33585746
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "volume": 18661624
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 11633515
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "volume": 4722515
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "volume": 7441720
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "volume": 6732067
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "volume": 10267610
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "volume": 2302839
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "volume": 4614672
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 4290471
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "volume": 3075786
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "volume": 2899525
      },
      {
        "date": "2025-03-07",
        "close": 10.6,
        "volume": 2580570
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "volume": 4563838
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 3425060
      },
      {
        "date": "2025-03-28",
        "close": 9.91,
        "volume": 2651000
      },
      {
        "date": "2025-04-04",
        "close": 9.73,
        "volume": 2336494
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "volume": 5047476
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "volume": 1940354
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "volume": 1863170
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "volume": 1745142
      },
      {
        "date": "2025-05-09",
        "close": 8.75,
        "volume": 1755886
      },
      {
        "date": "2025-05-16",
        "close": 9.06,
        "volume": 1265437
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "volume": 1093055
      },
      {
        "date": "2025-05-30",
        "close": 8.47,
        "volume": 933431
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "volume": 1112138
      },
      {
        "date": "2025-06-13",
        "close": 8.05,
        "volume": 1310120
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "volume": 1209954
      },
      {
        "date": "2025-06-27",
        "close": 8.07,
        "volume": 1037423
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "volume": 748106
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "volume": 729677
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "volume": 964384
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "volume": 894236
      },
      {
        "date": "2025-08-01",
        "close": 7.92,
        "volume": 1977800
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "volume": 1023228
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "volume": 1351493
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "volume": 1039906
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "volume": 1119116
      },
      {
        "date": "2025-09-05",
        "close": 7.94,
        "volume": 1238953
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "volume": 1960109
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 998961
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "volume": 1290920
      },
      {
        "date": "2025-10-03",
        "close": 8.53,
        "volume": 4238298
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "volume": 1605874
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "volume": 1353285
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "volume": 927063
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "volume": 3309914
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "volume": 2658044
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "volume": 2930905
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 1345963
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 941060
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "volume": 611873
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 778490
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "volume": 946920
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "volume": 976422
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 619412
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 1074850
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 851593
      },
      {
        "date": "2026-01-23",
        "close": 7.54,
        "volume": 1699116
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "volume": 4666017
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 1234637
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 668718
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "volume": 1024758
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "volume": 1138670
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 835382
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 1365127
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 1003935
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "volume": 556615
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "volume": 622593
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "volume": 1114430
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "volume": 2012849
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 1072555
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "volume": 1206436
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 2158555
      },
      {
        "date": "2026-05-22",
        "close": 6.27,
        "volume": 1233495
      },
      {
        "date": "2026-05-29",
        "close": 6.22,
        "volume": 2420670
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "volume": 4377964
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "volume": 1593887
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 1263725
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "volume": 1382580
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 1156211
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 1186537
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 765298
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 1370234
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 1244144
      },
      {
        "date": "2026-08-14",
        "close": 6.04,
        "volume": 764957
      }
    ],
    "sharemaestro_context": {
      "trend": 6.706,
      "fair_value": 9.123782,
      "market_activity": -41.365533,
      "market_dynamics": -0.141953,
      "relative_strength": -41.477279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007924,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029374,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.018265
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.055814
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.056863
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063063
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.107339
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.272289
      }
    ]
  }
}