{
  "ticker": {
    "uuid": "72b90660-f1a5-48af-801e-03858c18a2cb",
    "symbol": "WTEL",
    "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.32,
    "boundary_margin": 0.112761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172808,
    "volatility_stability": 0.9716,
    "risk_context": 0.5787,
    "current_regime": {
      "move": 0.845711,
      "interruption": -0.215815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.779999,
        "direction_boundary": 38.044998,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166638
      },
      {
        "date": "2023-08-25",
        "close": 38.174999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2023-09-01",
        "close": 39.794998,
        "direction_boundary": 36.355,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2023-09-08",
        "close": 40.07,
        "direction_boundary": 36.330002,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2023-09-15",
        "close": 40.549999,
        "direction_boundary": 34.325001,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2023-09-22",
        "close": 39.665001,
        "direction_boundary": 33.715,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2023-09-29",
        "close": 39.865002,
        "direction_boundary": 33.220001,
        "core_momentum": 0.20003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2023-10-06",
        "close": 40.044998,
        "direction_boundary": 33.169998,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2023-10-13",
        "close": 40.834999,
        "direction_boundary": 32.785,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2023-10-20",
        "close": 40.110001,
        "direction_boundary": 33.075001,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2023-10-27",
        "close": 38.209999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173482
      },
      {
        "date": "2023-11-03",
        "close": 40.07,
        "direction_boundary": 30.715,
        "core_momentum": 0.304574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2023-11-10",
        "close": 40.525002,
        "direction_boundary": 31.815001,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2023-11-17",
        "close": 40.799999,
        "direction_boundary": 31.98,
        "core_momentum": 0.275797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2023-11-24",
        "close": 41.18,
        "direction_boundary": 32.23,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2023-12-01",
        "close": 40.68,
        "direction_boundary": 32.68,
        "core_momentum": 0.244798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2023-12-08",
        "close": 41.695,
        "direction_boundary": 31.24,
        "core_momentum": 0.334667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2023-12-15",
        "close": 41.25,
        "direction_boundary": 30.105,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2023-12-22",
        "close": 42.279999,
        "direction_boundary": 30.0,
        "core_momentum": 0.409333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2023-12-29",
        "close": 41.904999,
        "direction_boundary": 29.635,
        "core_momentum": 0.414037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "direction_boundary": 30.965,
        "core_momentum": 0.35637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-01-12",
        "close": 43.404999,
        "direction_boundary": 31.525,
        "core_momentum": 0.376844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-01-19",
        "close": 44.044998,
        "direction_boundary": 32.09,
        "core_momentum": 0.372546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2024-01-26",
        "close": 46.07,
        "direction_boundary": 33.224998,
        "core_momentum": 0.386607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2024-02-02",
        "close": 46.709999,
        "direction_boundary": 35.23,
        "core_momentum": 0.325859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2024-02-09",
        "close": 47.220001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.411237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2024-02-16",
        "close": 46.985001,
        "direction_boundary": 33.445,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-02-23",
        "close": 47.125,
        "direction_boundary": 32.605,
        "core_momentum": 0.44533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2024-03-01",
        "close": 46.959999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.430399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2024-03-08",
        "close": 46.610001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.444599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2024-03-15",
        "close": 46.630001,
        "direction_boundary": 33.84,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-03-22",
        "close": 48.73,
        "direction_boundary": 34.424999,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2024-03-29",
        "close": 48.645,
        "direction_boundary": 34.049999,
        "core_momentum": 0.428634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-04-05",
        "close": 49.09,
        "direction_boundary": 34.849998,
        "core_momentum": 0.408608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2024-04-12",
        "close": 49.919998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.432425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-04-19",
        "close": 48.275002,
        "direction_boundary": 34.395,
        "core_momentum": 0.403547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2024-04-26",
        "close": 49.27,
        "direction_boundary": 35.035,
        "core_momentum": 0.406308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2024-05-03",
        "close": 48.849998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126188
      },
      {
        "date": "2024-05-10",
        "close": 49.650002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.375346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-05-17",
        "close": 50.209999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.344311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-05-24",
        "close": 50.349998,
        "direction_boundary": 37.404999,
        "core_momentum": 0.346077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-05-31",
        "close": 49.669998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-06-07",
        "close": 51.619999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.363805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2024-06-14",
        "close": 51.889999,
        "direction_boundary": 38.16,
        "core_momentum": 0.359801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2024-06-21",
        "close": 52.330002,
        "direction_boundary": 37.5,
        "core_momentum": 0.395467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-06-28",
        "close": 53.32,
        "direction_boundary": 37.965,
        "core_momentum": 0.404451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2024-07-05",
        "close": 53.849998,
        "direction_boundary": 37.830002,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2024-07-12",
        "close": 52.720001,
        "direction_boundary": 38.215,
        "core_momentum": 0.379563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2024-07-19",
        "close": 51.540001,
        "direction_boundary": 37.595001,
        "core_momentum": 0.370927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-07-26",
        "close": 49.669998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2024-08-02",
        "close": 49.419998,
        "direction_boundary": 38.955002,
        "core_momentum": 0.268643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-08-09",
        "close": 49.465,
        "direction_boundary": 38.674999,
        "core_momentum": 0.278992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133463
      },
      {
        "date": "2024-08-16",
        "close": 50.48,
        "direction_boundary": 37.779999,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2024-08-23",
        "close": 50.450001,
        "direction_boundary": 38.174999,
        "core_momentum": 0.321546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "direction_boundary": 39.794998,
        "core_momentum": 0.267496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2024-09-06",
        "close": 48.84,
        "direction_boundary": 40.07,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143214
      },
      {
        "date": "2024-09-13",
        "close": 50.52,
        "direction_boundary": 40.549999,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149905
      },
      {
        "date": "2024-09-20",
        "close": 51.529999,
        "direction_boundary": 39.665001,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1401
      },
      {
        "date": "2024-09-27",
        "close": 52.200001,
        "direction_boundary": 39.865002,
        "core_momentum": 0.309419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2024-10-04",
        "close": 53.259998,
        "direction_boundary": 40.044998,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2024-10-11",
        "close": 53.279999,
        "direction_boundary": 40.834999,
        "core_momentum": 0.304763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2024-10-18",
        "close": 54.220001,
        "direction_boundary": 40.110001,
        "core_momentum": 0.351783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-10-25",
        "close": 54.290001,
        "direction_boundary": 38.209999,
        "core_momentum": 0.420832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-11-01",
        "close": 54.889999,
        "direction_boundary": 40.07,
        "core_momentum": 0.369853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2024-11-08",
        "close": 56.900002,
        "direction_boundary": 40.525002,
        "core_momentum": 0.404072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-11-15",
        "close": 56.98,
        "direction_boundary": 40.799999,
        "core_momentum": 0.396569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-11-22",
        "close": 57.75,
        "direction_boundary": 41.18,
        "core_momentum": 0.40238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-11-29",
        "close": 58.189999,
        "direction_boundary": 40.68,
        "core_momentum": 0.430433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2024-12-06",
        "close": 60.080002,
        "direction_boundary": 41.695,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2024-12-13",
        "close": 61.509998,
        "direction_boundary": 41.25,
        "core_momentum": 0.491151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-12-20",
        "close": 60.689999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.43543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-12-27",
        "close": 60.52,
        "direction_boundary": 41.904999,
        "core_momentum": 0.444219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2025-01-03",
        "close": 61.209999,
        "direction_boundary": 42.0,
        "core_momentum": 0.457381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2025-01-10",
        "close": 61.16,
        "direction_boundary": 43.404999,
        "core_momentum": 0.409054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2025-01-17",
        "close": 61.869999,
        "direction_boundary": 44.044998,
        "core_momentum": 0.4047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2025-01-24",
        "close": 62.540001,
        "direction_boundary": 46.07,
        "core_momentum": 0.357499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2025-01-31",
        "close": 65.379997,
        "direction_boundary": 46.709999,
        "core_momentum": 0.3997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2025-02-07",
        "close": 64.669998,
        "direction_boundary": 47.220001,
        "core_momentum": 0.369547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2025-02-14",
        "close": 64.610001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.37512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2025-02-21",
        "close": 63.77,
        "direction_boundary": 47.125,
        "core_momentum": 0.35321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2025-02-28",
        "close": 61.490002,
        "direction_boundary": 46.959999,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2025-03-07",
        "close": 57.669998,
        "direction_boundary": 46.610001,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160313
      },
      {
        "date": "2025-03-14",
        "close": 56.470001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.211023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2025-03-21",
        "close": 57.029999,
        "direction_boundary": 48.73,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158245
      },
      {
        "date": "2025-03-28",
        "close": 55.959999,
        "direction_boundary": 48.645,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160762
      },
      {
        "date": "2025-04-04",
        "close": 51.68,
        "direction_boundary": 49.09,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194936
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "direction_boundary": 49.919998,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194988
      },
      {
        "date": "2025-04-18",
        "close": 51.27,
        "direction_boundary": 48.275002,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193089
      },
      {
        "date": "2025-04-25",
        "close": 53.950001,
        "direction_boundary": 49.27,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206664
      },
      {
        "date": "2025-05-02",
        "close": 56.09,
        "direction_boundary": 48.849998,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213218
      },
      {
        "date": "2025-05-09",
        "close": 55.639999,
        "direction_boundary": 49.650002,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20737
      },
      {
        "date": "2025-05-16",
        "close": 58.810001,
        "direction_boundary": 50.209999,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221586
      },
      {
        "date": "2025-05-23",
        "close": 58.07,
        "direction_boundary": 50.349998,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221665
      },
      {
        "date": "2025-05-30",
        "close": 58.509998,
        "direction_boundary": 49.669998,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221662
      },
      {
        "date": "2025-06-06",
        "close": 59.91,
        "direction_boundary": 51.619999,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219569
      },
      {
        "date": "2025-06-13",
        "close": 59.32,
        "direction_boundary": 51.889999,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2025-06-20",
        "close": 58.630001,
        "direction_boundary": 52.330002,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2025-06-27",
        "close": 60.169998,
        "direction_boundary": 53.32,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220318
      },
      {
        "date": "2025-07-04",
        "close": 59.880001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219762
      },
      {
        "date": "2025-07-11",
        "close": 59.66,
        "direction_boundary": 52.720001,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219797
      },
      {
        "date": "2025-07-18",
        "close": 60.439999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219971
      },
      {
        "date": "2025-07-25",
        "close": 61.580002,
        "direction_boundary": 49.669998,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2025-08-01",
        "close": 61.900002,
        "direction_boundary": 49.419998,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2116
      },
      {
        "date": "2025-08-08",
        "close": 63.32,
        "direction_boundary": 49.465,
        "core_momentum": 0.280097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213918
      },
      {
        "date": "2025-08-15",
        "close": 64.860001,
        "direction_boundary": 50.48,
        "core_momentum": 0.284865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2025-08-22",
        "close": 64.059998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.269772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2025-08-29",
        "close": 64.580002,
        "direction_boundary": 50.439999,
        "core_momentum": 0.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2025-09-05",
        "close": 67.050003,
        "direction_boundary": 48.84,
        "core_momentum": 0.37285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2025-09-12",
        "close": 67.779999,
        "direction_boundary": 50.52,
        "core_momentum": 0.341647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-09-19",
        "close": 69.160004,
        "direction_boundary": 51.529999,
        "core_momentum": 0.342131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-09-26",
        "close": 68.059998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.303831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2025-10-03",
        "close": 66.849998,
        "direction_boundary": 53.259998,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-10-10",
        "close": 66.720001,
        "direction_boundary": 53.279999,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2025-10-17",
        "close": 67.559998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145357
      },
      {
        "date": "2025-10-24",
        "close": 68.18,
        "direction_boundary": 54.290001,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2025-10-31",
        "close": 69.190002,
        "direction_boundary": 54.889999,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2025-11-07",
        "close": 66.849998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2025-11-14",
        "close": 67.139999,
        "direction_boundary": 56.98,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-11-21",
        "close": 67.910004,
        "direction_boundary": 57.75,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2025-11-28",
        "close": 70.32,
        "direction_boundary": 58.189999,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2025-12-05",
        "close": 70.709999,
        "direction_boundary": 60.080002,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120779
      },
      {
        "date": "2025-12-12",
        "close": 68.120003,
        "direction_boundary": 61.509998,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-12-19",
        "close": 68.639999,
        "direction_boundary": 60.689999,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "direction_boundary": 60.52,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2026-01-02",
        "close": 68.480003,
        "direction_boundary": 61.209999,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2026-01-09",
        "close": 70.150002,
        "direction_boundary": 61.16,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2026-01-16",
        "close": 69.279999,
        "direction_boundary": 61.869999,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2026-01-23",
        "close": 68.989998,
        "direction_boundary": 62.540001,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-01-30",
        "close": 70.389999,
        "direction_boundary": 65.379997,
        "core_momentum": 0.076629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2026-02-06",
        "close": 68.029999,
        "direction_boundary": 64.669998,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2026-02-13",
        "close": 67.139999,
        "direction_boundary": 64.610001,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139425
      },
      {
        "date": "2026-02-20",
        "close": 68.519997,
        "direction_boundary": 63.77,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2026-02-27",
        "close": 68.779999,
        "direction_boundary": 61.490002,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140156
      },
      {
        "date": "2026-03-06",
        "close": 70.080002,
        "direction_boundary": 57.669998,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132975
      },
      {
        "date": "2026-03-13",
        "close": 69.540001,
        "direction_boundary": 56.470001,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 57.029999,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136502
      },
      {
        "date": "2026-03-27",
        "close": 64.290001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15054
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "direction_boundary": 51.68,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160243
      },
      {
        "date": "2026-04-10",
        "close": 68.879997,
        "direction_boundary": 51.43,
        "core_momentum": 0.339296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164694
      },
      {
        "date": "2026-04-17",
        "close": 71.910004,
        "direction_boundary": 51.27,
        "core_momentum": 0.402575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2026-04-24",
        "close": 71.57,
        "direction_boundary": 53.950001,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2026-05-01",
        "close": 72.32,
        "direction_boundary": 56.09,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2026-05-08",
        "close": 73.440002,
        "direction_boundary": 55.639999,
        "core_momentum": 0.319914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2026-05-15",
        "close": 73.860001,
        "direction_boundary": 58.810001,
        "core_momentum": 0.255909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2026-05-22",
        "close": 74.230003,
        "direction_boundary": 58.07,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2026-05-29",
        "close": 73.730003,
        "direction_boundary": 58.509998,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2026-06-05",
        "close": 71.860001,
        "direction_boundary": 59.91,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2026-06-12",
        "close": 71.040001,
        "direction_boundary": 59.32,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156338
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "direction_boundary": 58.630001,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "direction_boundary": 60.169998,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163682
      },
      {
        "date": "2026-07-03",
        "close": 70.360001,
        "direction_boundary": 59.880001,
        "core_momentum": 0.175017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2026-07-10",
        "close": 71.540001,
        "direction_boundary": 59.66,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 60.439999,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166966
      },
      {
        "date": "2026-07-24",
        "close": 67.68,
        "direction_boundary": 61.580002,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173477
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "direction_boundary": 61.900002,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17092
      },
      {
        "date": "2026-08-07",
        "close": 70.459999,
        "direction_boundary": 63.32,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.779999,
        "volume": 760
      },
      {
        "date": "2023-08-25",
        "close": 38.174999,
        "volume": 4473
      },
      {
        "date": "2023-09-01",
        "close": 39.794998,
        "volume": 1264
      },
      {
        "date": "2023-09-08",
        "close": 40.07,
        "volume": 12854
      },
      {
        "date": "2023-09-15",
        "close": 40.549999,
        "volume": 3099
      },
      {
        "date": "2023-09-22",
        "close": 39.665001,
        "volume": 8323
      },
      {
        "date": "2023-09-29",
        "close": 39.865002,
        "volume": 4278
      },
      {
        "date": "2023-10-06",
        "close": 40.044998,
        "volume": 3747
      },
      {
        "date": "2023-10-13",
        "close": 40.834999,
        "volume": 7183
      },
      {
        "date": "2023-10-20",
        "close": 40.110001,
        "volume": 10317
      },
      {
        "date": "2023-10-27",
        "close": 38.209999,
        "volume": 2478
      },
      {
        "date": "2023-11-03",
        "close": 40.07,
        "volume": 1242
      },
      {
        "date": "2023-11-10",
        "close": 40.525002,
        "volume": 4002
      },
      {
        "date": "2023-11-17",
        "close": 40.799999,
        "volume": 3517
      },
      {
        "date": "2023-11-24",
        "close": 41.18,
        "volume": 2050
      },
      {
        "date": "2023-12-01",
        "close": 40.68,
        "volume": 3814
      },
      {
        "date": "2023-12-08",
        "close": 41.695,
        "volume": 14230
      },
      {
        "date": "2023-12-15",
        "close": 41.25,
        "volume": 10542
      },
      {
        "date": "2023-12-22",
        "close": 42.279999,
        "volume": 12131
      },
      {
        "date": "2023-12-29",
        "close": 41.904999,
        "volume": 540
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "volume": 9608
      },
      {
        "date": "2024-01-12",
        "close": 43.404999,
        "volume": 4729
      },
      {
        "date": "2024-01-19",
        "close": 44.044998,
        "volume": 6970
      },
      {
        "date": "2024-01-26",
        "close": 46.07,
        "volume": 9308
      },
      {
        "date": "2024-02-02",
        "close": 46.709999,
        "volume": 11676
      },
      {
        "date": "2024-02-09",
        "close": 47.220001,
        "volume": 11724
      },
      {
        "date": "2024-02-16",
        "close": 46.985001,
        "volume": 9419
      },
      {
        "date": "2024-02-23",
        "close": 47.125,
        "volume": 4352
      },
      {
        "date": "2024-03-01",
        "close": 46.959999,
        "volume": 19137
      },
      {
        "date": "2024-03-08",
        "close": 46.610001,
        "volume": 7651
      },
      {
        "date": "2024-03-15",
        "close": 46.630001,
        "volume": 9548
      },
      {
        "date": "2024-03-22",
        "close": 48.73,
        "volume": 8326
      },
      {
        "date": "2024-03-29",
        "close": 48.645,
        "volume": 3822
      },
      {
        "date": "2024-04-05",
        "close": 49.09,
        "volume": 5603
      },
      {
        "date": "2024-04-12",
        "close": 49.919998,
        "volume": 6427
      },
      {
        "date": "2024-04-19",
        "close": 48.275002,
        "volume": 6296
      },
      {
        "date": "2024-04-26",
        "close": 49.27,
        "volume": 13539
      },
      {
        "date": "2024-05-03",
        "close": 48.849998,
        "volume": 6116
      },
      {
        "date": "2024-05-10",
        "close": 49.650002,
        "volume": 6633
      },
      {
        "date": "2024-05-17",
        "close": 50.209999,
        "volume": 26090
      },
      {
        "date": "2024-05-24",
        "close": 50.349998,
        "volume": 1488
      },
      {
        "date": "2024-05-31",
        "close": 49.669998,
        "volume": 7091
      },
      {
        "date": "2024-06-07",
        "close": 51.619999,
        "volume": 4985
      },
      {
        "date": "2024-06-14",
        "close": 51.889999,
        "volume": 5732
      },
      {
        "date": "2024-06-21",
        "close": 52.330002,
        "volume": 10236
      },
      {
        "date": "2024-06-28",
        "close": 53.32,
        "volume": 3308
      },
      {
        "date": "2024-07-05",
        "close": 53.849998,
        "volume": 5716
      },
      {
        "date": "2024-07-12",
        "close": 52.720001,
        "volume": 8224
      },
      {
        "date": "2024-07-19",
        "close": 51.540001,
        "volume": 8007
      },
      {
        "date": "2024-07-26",
        "close": 49.669998,
        "volume": 4339
      },
      {
        "date": "2024-08-02",
        "close": 49.419998,
        "volume": 19759
      },
      {
        "date": "2024-08-09",
        "close": 49.465,
        "volume": 8837
      },
      {
        "date": "2024-08-16",
        "close": 50.48,
        "volume": 3584
      },
      {
        "date": "2024-08-23",
        "close": 50.450001,
        "volume": 2602
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "volume": 2258
      },
      {
        "date": "2024-09-06",
        "close": 48.84,
        "volume": 4618
      },
      {
        "date": "2024-09-13",
        "close": 50.52,
        "volume": 3057
      },
      {
        "date": "2024-09-20",
        "close": 51.529999,
        "volume": 5999
      },
      {
        "date": "2024-09-27",
        "close": 52.200001,
        "volume": 3278
      },
      {
        "date": "2024-10-04",
        "close": 53.259998,
        "volume": 7114
      },
      {
        "date": "2024-10-11",
        "close": 53.279999,
        "volume": 3242
      },
      {
        "date": "2024-10-18",
        "close": 54.220001,
        "volume": 5398
      },
      {
        "date": "2024-10-25",
        "close": 54.290001,
        "volume": 7199
      },
      {
        "date": "2024-11-01",
        "close": 54.889999,
        "volume": 3100
      },
      {
        "date": "2024-11-08",
        "close": 56.900002,
        "volume": 2417
      },
      {
        "date": "2024-11-15",
        "close": 56.98,
        "volume": 7064
      },
      {
        "date": "2024-11-22",
        "close": 57.75,
        "volume": 10536
      },
      {
        "date": "2024-11-29",
        "close": 58.189999,
        "volume": 6879
      },
      {
        "date": "2024-12-06",
        "close": 60.080002,
        "volume": 7979
      },
      {
        "date": "2024-12-13",
        "close": 61.509998,
        "volume": 11230
      },
      {
        "date": "2024-12-20",
        "close": 60.689999,
        "volume": 20554
      },
      {
        "date": "2024-12-27",
        "close": 60.52,
        "volume": 3060
      },
      {
        "date": "2025-01-03",
        "close": 61.209999,
        "volume": 10337
      },
      {
        "date": "2025-01-10",
        "close": 61.16,
        "volume": 6769
      },
      {
        "date": "2025-01-17",
        "close": 61.869999,
        "volume": 14799
      },
      {
        "date": "2025-01-24",
        "close": 62.540001,
        "volume": 12720
      },
      {
        "date": "2025-01-31",
        "close": 65.379997,
        "volume": 13604
      },
      {
        "date": "2025-02-07",
        "close": 64.669998,
        "volume": 11318
      },
      {
        "date": "2025-02-14",
        "close": 64.610001,
        "volume": 20329
      },
      {
        "date": "2025-02-21",
        "close": 63.77,
        "volume": 36422
      },
      {
        "date": "2025-02-28",
        "close": 61.490002,
        "volume": 13373
      },
      {
        "date": "2025-03-07",
        "close": 57.669998,
        "volume": 10583
      },
      {
        "date": "2025-03-14",
        "close": 56.470001,
        "volume": 8569
      },
      {
        "date": "2025-03-21",
        "close": 57.029999,
        "volume": 3169
      },
      {
        "date": "2025-03-28",
        "close": 55.959999,
        "volume": 4952
      },
      {
        "date": "2025-04-04",
        "close": 51.68,
        "volume": 6327
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "volume": 31792
      },
      {
        "date": "2025-04-18",
        "close": 51.27,
        "volume": 8817
      },
      {
        "date": "2025-04-25",
        "close": 53.950001,
        "volume": 2983
      },
      {
        "date": "2025-05-02",
        "close": 56.09,
        "volume": 2538
      },
      {
        "date": "2025-05-09",
        "close": 55.639999,
        "volume": 7882
      },
      {
        "date": "2025-05-16",
        "close": 58.810001,
        "volume": 6482
      },
      {
        "date": "2025-05-23",
        "close": 58.07,
        "volume": 3273
      },
      {
        "date": "2025-05-30",
        "close": 58.509998,
        "volume": 5987
      },
      {
        "date": "2025-06-06",
        "close": 59.91,
        "volume": 3383
      },
      {
        "date": "2025-06-13",
        "close": 59.32,
        "volume": 5160
      },
      {
        "date": "2025-06-20",
        "close": 58.630001,
        "volume": 6445
      },
      {
        "date": "2025-06-27",
        "close": 60.169998,
        "volume": 3455
      },
      {
        "date": "2025-07-04",
        "close": 59.880001,
        "volume": 3076
      },
      {
        "date": "2025-07-11",
        "close": 59.66,
        "volume": 4835
      },
      {
        "date": "2025-07-18",
        "close": 60.439999,
        "volume": 5609
      },
      {
        "date": "2025-07-25",
        "close": 61.580002,
        "volume": 2926
      },
      {
        "date": "2025-08-01",
        "close": 61.900002,
        "volume": 7780
      },
      {
        "date": "2025-08-08",
        "close": 63.32,
        "volume": 4718
      },
      {
        "date": "2025-08-15",
        "close": 64.860001,
        "volume": 7035
      },
      {
        "date": "2025-08-22",
        "close": 64.059998,
        "volume": 8224
      },
      {
        "date": "2025-08-29",
        "close": 64.580002,
        "volume": 2999
      },
      {
        "date": "2025-09-05",
        "close": 67.050003,
        "volume": 4898
      },
      {
        "date": "2025-09-12",
        "close": 67.779999,
        "volume": 2858
      },
      {
        "date": "2025-09-19",
        "close": 69.160004,
        "volume": 7698
      },
      {
        "date": "2025-09-26",
        "close": 68.059998,
        "volume": 6479
      },
      {
        "date": "2025-10-03",
        "close": 66.849998,
        "volume": 5120
      },
      {
        "date": "2025-10-10",
        "close": 66.720001,
        "volume": 3921
      },
      {
        "date": "2025-10-17",
        "close": 67.559998,
        "volume": 4858
      },
      {
        "date": "2025-10-24",
        "close": 68.18,
        "volume": 4973
      },
      {
        "date": "2025-10-31",
        "close": 69.190002,
        "volume": 5707
      },
      {
        "date": "2025-11-07",
        "close": 66.849998,
        "volume": 5880
      },
      {
        "date": "2025-11-14",
        "close": 67.139999,
        "volume": 7386
      },
      {
        "date": "2025-11-21",
        "close": 67.910004,
        "volume": 10725
      },
      {
        "date": "2025-11-28",
        "close": 70.32,
        "volume": 7433
      },
      {
        "date": "2025-12-05",
        "close": 70.709999,
        "volume": 6768
      },
      {
        "date": "2025-12-12",
        "close": 68.120003,
        "volume": 7803
      },
      {
        "date": "2025-12-19",
        "close": 68.639999,
        "volume": 17228
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "volume": 2767
      },
      {
        "date": "2026-01-02",
        "close": 68.480003,
        "volume": 2062
      },
      {
        "date": "2026-01-09",
        "close": 70.150002,
        "volume": 6347
      },
      {
        "date": "2026-01-16",
        "close": 69.279999,
        "volume": 8992
      },
      {
        "date": "2026-01-23",
        "close": 68.989998,
        "volume": 17518
      },
      {
        "date": "2026-01-30",
        "close": 70.389999,
        "volume": 6210
      },
      {
        "date": "2026-02-06",
        "close": 68.029999,
        "volume": 5864
      },
      {
        "date": "2026-02-13",
        "close": 67.139999,
        "volume": 5085
      },
      {
        "date": "2026-02-20",
        "close": 68.519997,
        "volume": 4528
      },
      {
        "date": "2026-02-27",
        "close": 68.779999,
        "volume": 10843
      },
      {
        "date": "2026-03-06",
        "close": 70.080002,
        "volume": 9285
      },
      {
        "date": "2026-03-13",
        "close": 69.540001,
        "volume": 3601
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 2180
      },
      {
        "date": "2026-03-27",
        "close": 64.290001,
        "volume": 4748
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "volume": 1966
      },
      {
        "date": "2026-04-10",
        "close": 68.879997,
        "volume": 3693
      },
      {
        "date": "2026-04-17",
        "close": 71.910004,
        "volume": 4053
      },
      {
        "date": "2026-04-24",
        "close": 71.57,
        "volume": 3881
      },
      {
        "date": "2026-05-01",
        "close": 72.32,
        "volume": 3782
      },
      {
        "date": "2026-05-08",
        "close": 73.440002,
        "volume": 2147
      },
      {
        "date": "2026-05-15",
        "close": 73.860001,
        "volume": 11566
      },
      {
        "date": "2026-05-22",
        "close": 74.230003,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 73.730003,
        "volume": 5300
      },
      {
        "date": "2026-06-05",
        "close": 71.860001,
        "volume": 5779
      },
      {
        "date": "2026-06-12",
        "close": 71.040001,
        "volume": 1039
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "volume": 260
      },
      {
        "date": "2026-07-03",
        "close": 70.360001,
        "volume": 832
      },
      {
        "date": "2026-07-10",
        "close": 71.540001,
        "volume": 12325
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 7449
      },
      {
        "date": "2026-07-24",
        "close": 67.68,
        "volume": 4158
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "volume": 4519
      },
      {
        "date": "2026-08-07",
        "close": 70.459999,
        "volume": 4443
      }
    ],
    "sharemaestro_context": {
      "trend": 70.000667,
      "fair_value": 57.372628,
      "market_activity": -6.251256,
      "market_dynamics": -0.932758,
      "relative_strength": -9.086732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.028371,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.015523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09237,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.133677
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.023966
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.125485
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.016466
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.012037
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845711
      }
    ]
  }
}