{
  "ticker": {
    "uuid": "72b9d630-2c7f-4aea-bd61-f2173028c720",
    "symbol": "002518",
    "name": "Shenzhen KSTAR Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.097715,
    "boundary_margin": 0.481965,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.667623,
    "volatility_stability": 1.2365,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 0.457338,
      "interruption": -0.505422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.657,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.12508,
        "direction_boundary": 30.128372,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363089
      },
      {
        "date": "2023-08-04",
        "close": 31.87508,
        "direction_boundary": 32.111504,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2023-08-11",
        "close": 30.78854,
        "direction_boundary": 33.856281,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2023-08-18",
        "close": 29.461611,
        "direction_boundary": 31.587122,
        "core_momentum": -0.06729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2023-08-25",
        "close": 27.932762,
        "direction_boundary": 29.794672,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358137
      },
      {
        "date": "2023-09-01",
        "close": 29.307764,
        "direction_boundary": 39.996368,
        "core_momentum": -0.267239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369335
      },
      {
        "date": "2023-09-08",
        "close": 27.884686,
        "direction_boundary": 42.51342,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2023-09-15",
        "close": 27.019299,
        "direction_boundary": 37.574657,
        "core_momentum": -0.280917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2023-09-22",
        "close": 26.894297,
        "direction_boundary": 40.263329,
        "core_momentum": -0.33204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2023-09-29",
        "close": 27.605837,
        "direction_boundary": 35.877552,
        "core_momentum": -0.230554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2023-10-27",
        "close": 26.182758,
        "direction_boundary": 47.337772,
        "core_momentum": -0.446895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2023-11-03",
        "close": 26.038528,
        "direction_boundary": 50.341076,
        "core_momentum": -0.482758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2023-11-10",
        "close": 26.692375,
        "direction_boundary": 48.624908,
        "core_momentum": -0.451056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2023-11-17",
        "close": 27.576992,
        "direction_boundary": 52.972546,
        "core_momentum": -0.47941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2023-11-24",
        "close": 25.365448,
        "direction_boundary": 48.319809,
        "core_momentum": -0.475051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302043
      },
      {
        "date": "2023-12-01",
        "close": 24.528908,
        "direction_boundary": 44.982807,
        "core_momentum": -0.454705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2023-12-08",
        "close": 23.778906,
        "direction_boundary": 46.527359,
        "core_momentum": -0.488926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2023-12-15",
        "close": 24.057753,
        "direction_boundary": 52.553036,
        "core_momentum": -0.54222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305457
      },
      {
        "date": "2023-12-22",
        "close": 25.942373,
        "direction_boundary": 50.188526,
        "core_momentum": -0.483102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2023-12-29",
        "close": 26.538528,
        "direction_boundary": 45.631138,
        "core_momentum": -0.418412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2024-01-05",
        "close": 24.288523,
        "direction_boundary": 44.534695,
        "core_momentum": -0.454616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332
      },
      {
        "date": "2024-01-12",
        "close": 25.865448,
        "direction_boundary": 54.917538,
        "core_momentum": -0.529013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2024-01-19",
        "close": 24.788525,
        "direction_boundary": 57.96851,
        "core_momentum": -0.572379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2024-01-26",
        "close": 23.336596,
        "direction_boundary": 56.910206,
        "core_momentum": -0.58994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295948
      },
      {
        "date": "2024-02-02",
        "close": 18.375048,
        "direction_boundary": 55.870972,
        "core_momentum": -0.671116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431298
      },
      {
        "date": "2024-02-09",
        "close": 19.971205,
        "direction_boundary": 52.438629,
        "core_momentum": -0.619151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454934
      },
      {
        "date": "2024-02-23",
        "close": 21.538515,
        "direction_boundary": 50.770123,
        "core_momentum": -0.575764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472197
      },
      {
        "date": "2024-03-01",
        "close": 23.22121,
        "direction_boundary": 47.747753,
        "core_momentum": -0.513669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485662
      },
      {
        "date": "2024-03-08",
        "close": 23.22121,
        "direction_boundary": 47.337772,
        "core_momentum": -0.509457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481582
      },
      {
        "date": "2024-03-15",
        "close": 24.913525,
        "direction_boundary": 45.573936,
        "core_momentum": -0.453338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487642
      },
      {
        "date": "2024-03-22",
        "close": 24.115444,
        "direction_boundary": 44.239128,
        "core_momentum": -0.454884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485147
      },
      {
        "date": "2024-03-29",
        "close": 22.451981,
        "direction_boundary": 39.090607,
        "core_momentum": -0.425643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492526
      },
      {
        "date": "2024-04-05",
        "close": 23.105825,
        "direction_boundary": 42.12252,
        "core_momentum": -0.451461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495026
      },
      {
        "date": "2024-04-12",
        "close": 21.269285,
        "direction_boundary": 44.525158,
        "core_momentum": -0.522309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503933
      },
      {
        "date": "2024-04-19",
        "close": 20.788513,
        "direction_boundary": 43.648003,
        "core_momentum": -0.523724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504182
      },
      {
        "date": "2024-04-26",
        "close": 20.067358,
        "direction_boundary": 45.306973,
        "core_momentum": -0.55708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505128
      },
      {
        "date": "2024-05-03",
        "close": 20.798128,
        "direction_boundary": 45.001873,
        "core_momentum": -0.537839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509182
      },
      {
        "date": "2024-05-10",
        "close": 21.423132,
        "direction_boundary": 44.525158,
        "core_momentum": -0.518853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511965
      },
      {
        "date": "2024-05-17",
        "close": 20.620768,
        "direction_boundary": 41.283501,
        "core_momentum": -0.500508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511466
      },
      {
        "date": "2024-05-24",
        "close": 20.21817,
        "direction_boundary": 38.899921,
        "core_momentum": -0.480252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507898
      },
      {
        "date": "2024-05-31",
        "close": 19.92359,
        "direction_boundary": 39.557789,
        "core_momentum": -0.496342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497334
      },
      {
        "date": "2024-06-07",
        "close": 18.735439,
        "direction_boundary": 38.327019,
        "core_momentum": -0.511169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501553
      },
      {
        "date": "2024-06-14",
        "close": 19.354063,
        "direction_boundary": 37.730862,
        "core_momentum": -0.48705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2024-06-21",
        "close": 18.4114,
        "direction_boundary": 36.884708,
        "core_momentum": -0.500839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50649
      },
      {
        "date": "2024-06-28",
        "close": 17.380362,
        "direction_boundary": 38.923176,
        "core_momentum": -0.55347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494935
      },
      {
        "date": "2024-07-05",
        "close": 16.594809,
        "direction_boundary": 37.644329,
        "core_momentum": -0.559168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493549
      },
      {
        "date": "2024-07-12",
        "close": 17.017042,
        "direction_boundary": 38.471249,
        "core_momentum": -0.557669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2024-07-19",
        "close": 17.743679,
        "direction_boundary": 36.836632,
        "core_momentum": -0.518314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480385
      },
      {
        "date": "2024-07-26",
        "close": 17.527653,
        "direction_boundary": 37.721245,
        "core_momentum": -0.535337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478683
      },
      {
        "date": "2024-08-02",
        "close": 16.909027,
        "direction_boundary": 32.50008,
        "core_momentum": -0.479724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2024-08-09",
        "close": 16.72246,
        "direction_boundary": 32.12508,
        "core_momentum": -0.479458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2024-08-16",
        "close": 16.300224,
        "direction_boundary": 31.87508,
        "core_momentum": -0.488622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322348
      },
      {
        "date": "2024-08-23",
        "close": 14.738939,
        "direction_boundary": 30.78854,
        "core_momentum": -0.521285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323839
      },
      {
        "date": "2024-08-30",
        "close": 16.015463,
        "direction_boundary": 29.461611,
        "core_momentum": -0.456396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2024-09-06",
        "close": 15.74052,
        "direction_boundary": 27.932762,
        "core_momentum": -0.436485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2024-09-13",
        "close": 15.524492,
        "direction_boundary": 29.307764,
        "core_momentum": -0.470294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2024-09-20",
        "close": 15.141535,
        "direction_boundary": 27.884686,
        "core_momentum": -0.456995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30327
      },
      {
        "date": "2024-09-27",
        "close": 17.832054,
        "direction_boundary": 27.019299,
        "core_momentum": -0.340025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384495
      },
      {
        "date": "2024-10-04",
        "close": 19.619186,
        "direction_boundary": 26.894297,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407992
      },
      {
        "date": "2024-10-11",
        "close": 17.812414,
        "direction_boundary": 27.605837,
        "core_momentum": -0.354759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413576
      },
      {
        "date": "2024-10-18",
        "close": 17.635666,
        "direction_boundary": 27.16353,
        "core_momentum": -0.350759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412962
      },
      {
        "date": "2024-10-25",
        "close": 19.727201,
        "direction_boundary": 26.567375,
        "core_momentum": -0.257465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441842
      },
      {
        "date": "2024-11-01",
        "close": 18.72562,
        "direction_boundary": 26.182758,
        "core_momentum": -0.284811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444152
      },
      {
        "date": "2024-11-08",
        "close": 20.316366,
        "direction_boundary": 26.038528,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457651
      },
      {
        "date": "2024-11-15",
        "close": 19.570091,
        "direction_boundary": 26.692375,
        "core_momentum": -0.266828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457534
      },
      {
        "date": "2024-11-22",
        "close": 18.656883,
        "direction_boundary": 27.576992,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461346
      },
      {
        "date": "2024-11-29",
        "close": 18.922009,
        "direction_boundary": 25.365448,
        "core_momentum": -0.254024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461628
      },
      {
        "date": "2024-12-06",
        "close": 18.72562,
        "direction_boundary": 24.528908,
        "core_momentum": -0.23659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453829
      },
      {
        "date": "2024-12-13",
        "close": 19.255869,
        "direction_boundary": 23.778906,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453219
      },
      {
        "date": "2024-12-20",
        "close": 19.236229,
        "direction_boundary": 24.057753,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447524
      },
      {
        "date": "2024-12-27",
        "close": 23.939728,
        "direction_boundary": 25.942373,
        "core_momentum": -0.077196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530654
      },
      {
        "date": "2025-01-03",
        "close": 21.848194,
        "direction_boundary": 26.538528,
        "core_momentum": -0.176737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54415
      },
      {
        "date": "2025-01-10",
        "close": 21.877653,
        "direction_boundary": 24.288523,
        "core_momentum": -0.09926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543878
      },
      {
        "date": "2025-01-17",
        "close": 23.065802,
        "direction_boundary": 25.865448,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545402
      },
      {
        "date": "2025-01-24",
        "close": 24.656548,
        "direction_boundary": 24.788525,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549903
      },
      {
        "date": "2025-01-31",
        "close": 22.859594,
        "direction_boundary": 23.336596,
        "core_momentum": -0.02044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559668
      },
      {
        "date": "2025-02-07",
        "close": 23.488037,
        "direction_boundary": 18.375048,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559078
      },
      {
        "date": "2025-02-14",
        "close": 26.021444,
        "direction_boundary": 19.971205,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569467
      },
      {
        "date": "2025-02-21",
        "close": 28.731604,
        "direction_boundary": 21.538515,
        "core_momentum": 0.333964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553358
      },
      {
        "date": "2025-02-28",
        "close": 25.864332,
        "direction_boundary": 23.22121,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575425
      },
      {
        "date": "2025-03-07",
        "close": 27.288149,
        "direction_boundary": 23.22121,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575015
      },
      {
        "date": "2025-03-14",
        "close": 29.202934,
        "direction_boundary": 24.913525,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576226
      },
      {
        "date": "2025-03-21",
        "close": 26.679344,
        "direction_boundary": 24.115444,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594267
      },
      {
        "date": "2025-03-28",
        "close": 25.442101,
        "direction_boundary": 22.451981,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564914
      },
      {
        "date": "2025-04-04",
        "close": 24.293228,
        "direction_boundary": 23.105825,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557994
      },
      {
        "date": "2025-04-11",
        "close": 22.486456,
        "direction_boundary": 21.269285,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551336
      },
      {
        "date": "2025-04-18",
        "close": 21.357224,
        "direction_boundary": 20.788513,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55717
      },
      {
        "date": "2025-04-25",
        "close": 21.543793,
        "direction_boundary": 20.067358,
        "core_momentum": 0.073574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536368
      },
      {
        "date": "2025-05-02",
        "close": 22.142776,
        "direction_boundary": 20.798128,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531225
      },
      {
        "date": "2025-05-09",
        "close": 22.702484,
        "direction_boundary": 21.423132,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520926
      },
      {
        "date": "2025-05-16",
        "close": 22.456999,
        "direction_boundary": 20.620768,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517968
      },
      {
        "date": "2025-05-23",
        "close": 21.632168,
        "direction_boundary": 20.21817,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51604
      },
      {
        "date": "2025-05-30",
        "close": 21.37134,
        "direction_boundary": 19.92359,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516466
      },
      {
        "date": "2025-06-06",
        "close": 22.343666,
        "direction_boundary": 18.735439,
        "core_momentum": 0.192588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518862
      },
      {
        "date": "2025-06-13",
        "close": 21.460632,
        "direction_boundary": 19.354063,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521926
      },
      {
        "date": "2025-06-20",
        "close": 20.934784,
        "direction_boundary": 18.4114,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52344
      },
      {
        "date": "2025-06-27",
        "close": 22.194841,
        "direction_boundary": 17.380362,
        "core_momentum": 0.277007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430388
      },
      {
        "date": "2025-07-04",
        "close": 22.006329,
        "direction_boundary": 16.594809,
        "core_momentum": 0.326097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411218
      },
      {
        "date": "2025-07-11",
        "close": 22.016251,
        "direction_boundary": 17.017042,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411215
      },
      {
        "date": "2025-07-18",
        "close": 22.760378,
        "direction_boundary": 17.743679,
        "core_momentum": 0.282732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407067
      },
      {
        "date": "2025-07-25",
        "close": 22.849672,
        "direction_boundary": 17.527653,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395483
      },
      {
        "date": "2025-08-01",
        "close": 23.097715,
        "direction_boundary": 16.909027,
        "core_momentum": 0.365999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-08-08",
        "close": 24.070042,
        "direction_boundary": 16.72246,
        "core_momentum": 0.439384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384079
      },
      {
        "date": "2025-08-15",
        "close": 28.594336,
        "direction_boundary": 16.300224,
        "core_momentum": 0.75423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2025-08-22",
        "close": 35.212109,
        "direction_boundary": 14.738939,
        "core_momentum": 1.389053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499777
      },
      {
        "date": "2025-08-29",
        "close": 36.710285,
        "direction_boundary": 16.015463,
        "core_momentum": 1.292178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474228
      },
      {
        "date": "2025-09-05",
        "close": 36.33326,
        "direction_boundary": 15.74052,
        "core_momentum": 1.308263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471689
      },
      {
        "date": "2025-09-12",
        "close": 36.908718,
        "direction_boundary": 15.524492,
        "core_momentum": 1.377451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464621
      },
      {
        "date": "2025-09-19",
        "close": 40.093582,
        "direction_boundary": 15.141535,
        "core_momentum": 1.647921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45243
      },
      {
        "date": "2025-09-26",
        "close": 37.633003,
        "direction_boundary": 17.832054,
        "core_momentum": 1.110413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457362
      },
      {
        "date": "2025-10-03",
        "close": 40.966694,
        "direction_boundary": 19.619186,
        "core_momentum": 1.088093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458368
      },
      {
        "date": "2025-10-10",
        "close": 41.621525,
        "direction_boundary": 17.812414,
        "core_momentum": 1.336658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436466
      },
      {
        "date": "2025-10-17",
        "close": 39.051807,
        "direction_boundary": 17.635666,
        "core_momentum": 1.214365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440977
      },
      {
        "date": "2025-10-24",
        "close": 38.793839,
        "direction_boundary": 19.727201,
        "core_momentum": 0.966515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442496
      },
      {
        "date": "2025-10-31",
        "close": 42.673225,
        "direction_boundary": 18.72562,
        "core_momentum": 1.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453838
      },
      {
        "date": "2025-11-07",
        "close": 53.180302,
        "direction_boundary": 20.316366,
        "core_momentum": 1.617609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528203
      },
      {
        "date": "2025-11-14",
        "close": 45.530674,
        "direction_boundary": 19.570091,
        "core_momentum": 1.326544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586778
      },
      {
        "date": "2025-11-21",
        "close": 42.236671,
        "direction_boundary": 18.656883,
        "core_momentum": 1.263865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597306
      },
      {
        "date": "2025-11-28",
        "close": 44.617878,
        "direction_boundary": 18.922009,
        "core_momentum": 1.357988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596034
      },
      {
        "date": "2025-12-05",
        "close": 46.592297,
        "direction_boundary": 18.72562,
        "core_momentum": 1.488158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595972
      },
      {
        "date": "2025-12-12",
        "close": 47.247128,
        "direction_boundary": 19.255869,
        "core_momentum": 1.453648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588181
      },
      {
        "date": "2025-12-19",
        "close": 44.984982,
        "direction_boundary": 19.236229,
        "core_momentum": 1.338555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593666
      },
      {
        "date": "2025-12-26",
        "close": 49.509277,
        "direction_boundary": 23.939728,
        "core_momentum": 1.06808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599556
      },
      {
        "date": "2026-01-02",
        "close": 48.140083,
        "direction_boundary": 21.848194,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602723
      },
      {
        "date": "2026-01-09",
        "close": 53.150539,
        "direction_boundary": 21.877653,
        "core_momentum": 1.429444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608494
      },
      {
        "date": "2026-01-16",
        "close": 53.180302,
        "direction_boundary": 23.065802,
        "core_momentum": 1.305591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61025
      },
      {
        "date": "2026-01-23",
        "close": 57.29781,
        "direction_boundary": 24.656548,
        "core_momentum": 1.323837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611463
      },
      {
        "date": "2026-01-30",
        "close": 55.740105,
        "direction_boundary": 22.859594,
        "core_momentum": 1.438368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616835
      },
      {
        "date": "2026-02-06",
        "close": 51.394398,
        "direction_boundary": 23.488037,
        "core_momentum": 1.18811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636946
      },
      {
        "date": "2026-02-13",
        "close": 54.043495,
        "direction_boundary": 26.021444,
        "core_momentum": 1.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603746
      },
      {
        "date": "2026-02-27",
        "close": 56.424698,
        "direction_boundary": 28.731604,
        "core_momentum": 0.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543708
      },
      {
        "date": "2026-03-06",
        "close": 56.533836,
        "direction_boundary": 25.864332,
        "core_momentum": 1.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54306
      },
      {
        "date": "2026-03-13",
        "close": 53.2696,
        "direction_boundary": 27.288149,
        "core_momentum": 0.952115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552136
      },
      {
        "date": "2026-03-20",
        "close": 45.352085,
        "direction_boundary": 29.202934,
        "core_momentum": 0.552998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603442
      },
      {
        "date": "2026-03-27",
        "close": 45.927544,
        "direction_boundary": 26.679344,
        "core_momentum": 0.721465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593804
      },
      {
        "date": "2026-04-03",
        "close": 43.655472,
        "direction_boundary": 25.442101,
        "core_momentum": 0.715875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591146
      },
      {
        "date": "2026-04-10",
        "close": 47.515015,
        "direction_boundary": 24.293228,
        "core_momentum": 0.955895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591103
      },
      {
        "date": "2026-04-17",
        "close": 47.713448,
        "direction_boundary": 22.486456,
        "core_momentum": 1.121875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590924
      },
      {
        "date": "2026-04-24",
        "close": 47.614235,
        "direction_boundary": 21.357224,
        "core_momentum": 1.229421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582657
      },
      {
        "date": "2026-05-01",
        "close": 46.185505,
        "direction_boundary": 21.543793,
        "core_momentum": 1.143796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584757
      },
      {
        "date": "2026-05-08",
        "close": 47.505093,
        "direction_boundary": 22.142776,
        "core_momentum": 1.145399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571677
      },
      {
        "date": "2026-05-15",
        "close": 57.466476,
        "direction_boundary": 22.702484,
        "core_momentum": 1.531286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550284
      },
      {
        "date": "2026-05-22",
        "close": 61.9114,
        "direction_boundary": 22.456999,
        "core_momentum": 1.756887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2026-05-29",
        "close": 54.290001,
        "direction_boundary": 21.632168,
        "core_momentum": 1.509688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533408
      },
      {
        "date": "2026-06-05",
        "close": 50.900002,
        "direction_boundary": 21.37134,
        "core_momentum": 1.381694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538829
      },
      {
        "date": "2026-06-12",
        "close": 45.48,
        "direction_boundary": 22.343666,
        "core_momentum": 1.035476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559669
      },
      {
        "date": "2026-06-19",
        "close": 52.18,
        "direction_boundary": 21.460632,
        "core_momentum": 1.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "direction_boundary": 20.934784,
        "core_momentum": 1.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "direction_boundary": 22.194841,
        "core_momentum": 1.153654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580096
      },
      {
        "date": "2026-07-10",
        "close": 40.990002,
        "direction_boundary": 22.006329,
        "core_momentum": 0.862646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616677
      },
      {
        "date": "2026-07-17",
        "close": 33.529999,
        "direction_boundary": 22.016251,
        "core_momentum": 0.522966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653496
      },
      {
        "date": "2026-07-24",
        "close": 32.259998,
        "direction_boundary": 22.760378,
        "core_momentum": 0.417375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653563
      },
      {
        "date": "2026-07-31",
        "close": 30.620001,
        "direction_boundary": 22.849672,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64069
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "direction_boundary": 23.097715,
        "core_momentum": 0.481965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667623
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.12508,
        "volume": 37625544
      },
      {
        "date": "2023-08-04",
        "close": 31.87508,
        "volume": 34186064
      },
      {
        "date": "2023-08-11",
        "close": 30.78854,
        "volume": 27121233
      },
      {
        "date": "2023-08-18",
        "close": 29.461611,
        "volume": 24393563
      },
      {
        "date": "2023-08-25",
        "close": 27.932762,
        "volume": 28440488
      },
      {
        "date": "2023-09-01",
        "close": 29.307764,
        "volume": 41547223
      },
      {
        "date": "2023-09-08",
        "close": 27.884686,
        "volume": 36663342
      },
      {
        "date": "2023-09-15",
        "close": 27.019299,
        "volume": 27871937
      },
      {
        "date": "2023-09-22",
        "close": 26.894297,
        "volume": 25226761
      },
      {
        "date": "2023-09-29",
        "close": 27.605837,
        "volume": 25458280
      },
      {
        "date": "2023-10-13",
        "close": 27.16353,
        "volume": 37624949
      },
      {
        "date": "2023-10-20",
        "close": 26.567375,
        "volume": 54831775
      },
      {
        "date": "2023-10-27",
        "close": 26.182758,
        "volume": 67745037
      },
      {
        "date": "2023-11-03",
        "close": 26.038528,
        "volume": 69184924
      },
      {
        "date": "2023-11-10",
        "close": 26.692375,
        "volume": 95232707
      },
      {
        "date": "2023-11-17",
        "close": 27.576992,
        "volume": 87781353
      },
      {
        "date": "2023-11-24",
        "close": 25.365448,
        "volume": 63029618
      },
      {
        "date": "2023-12-01",
        "close": 24.528908,
        "volume": 40714061
      },
      {
        "date": "2023-12-08",
        "close": 23.778906,
        "volume": 51540844
      },
      {
        "date": "2023-12-15",
        "close": 24.057753,
        "volume": 62490485
      },
      {
        "date": "2023-12-22",
        "close": 25.942373,
        "volume": 118971136
      },
      {
        "date": "2023-12-29",
        "close": 26.538528,
        "volume": 118611767
      },
      {
        "date": "2024-01-05",
        "close": 24.288523,
        "volume": 55383456
      },
      {
        "date": "2024-01-12",
        "close": 25.865448,
        "volume": 95231545
      },
      {
        "date": "2024-01-19",
        "close": 24.788525,
        "volume": 72827317
      },
      {
        "date": "2024-01-26",
        "close": 23.336596,
        "volume": 77699863
      },
      {
        "date": "2024-02-02",
        "close": 18.375048,
        "volume": 64752758
      },
      {
        "date": "2024-02-09",
        "close": 19.971205,
        "volume": 78010031
      },
      {
        "date": "2024-02-23",
        "close": 21.538515,
        "volume": 68976356
      },
      {
        "date": "2024-03-01",
        "close": 23.22121,
        "volume": 72648612
      },
      {
        "date": "2024-03-08",
        "close": 23.22121,
        "volume": 80201678
      },
      {
        "date": "2024-03-15",
        "close": 24.913525,
        "volume": 101477652
      },
      {
        "date": "2024-03-22",
        "close": 24.115444,
        "volume": 51932031
      },
      {
        "date": "2024-03-29",
        "close": 22.451981,
        "volume": 45256807
      },
      {
        "date": "2024-04-05",
        "close": 23.105825,
        "volume": 29823085
      },
      {
        "date": "2024-04-12",
        "close": 21.269285,
        "volume": 34230965
      },
      {
        "date": "2024-04-19",
        "close": 20.788513,
        "volume": 43298466
      },
      {
        "date": "2024-04-26",
        "close": 20.067358,
        "volume": 37426131
      },
      {
        "date": "2024-05-03",
        "close": 20.798128,
        "volume": 19162600
      },
      {
        "date": "2024-05-10",
        "close": 21.423132,
        "volume": 33521876
      },
      {
        "date": "2024-05-17",
        "close": 20.620768,
        "volume": 32959837
      },
      {
        "date": "2024-05-24",
        "close": 20.21817,
        "volume": 36767112
      },
      {
        "date": "2024-05-31",
        "close": 19.92359,
        "volume": 29843415
      },
      {
        "date": "2024-06-07",
        "close": 18.735439,
        "volume": 27616163
      },
      {
        "date": "2024-06-14",
        "close": 19.354063,
        "volume": 15925994
      },
      {
        "date": "2024-06-21",
        "close": 18.4114,
        "volume": 23873939
      },
      {
        "date": "2024-06-28",
        "close": 17.380362,
        "volume": 18800621
      },
      {
        "date": "2024-07-05",
        "close": 16.594809,
        "volume": 19387227
      },
      {
        "date": "2024-07-12",
        "close": 17.017042,
        "volume": 31328533
      },
      {
        "date": "2024-07-19",
        "close": 17.743679,
        "volume": 35450602
      },
      {
        "date": "2024-07-26",
        "close": 17.527653,
        "volume": 41164989
      },
      {
        "date": "2024-08-02",
        "close": 16.909027,
        "volume": 24621872
      },
      {
        "date": "2024-08-09",
        "close": 16.72246,
        "volume": 26477109
      },
      {
        "date": "2024-08-16",
        "close": 16.300224,
        "volume": 19311216
      },
      {
        "date": "2024-08-23",
        "close": 14.738939,
        "volume": 20773637
      },
      {
        "date": "2024-08-30",
        "close": 16.015463,
        "volume": 23564132
      },
      {
        "date": "2024-09-06",
        "close": 15.74052,
        "volume": 21385149
      },
      {
        "date": "2024-09-13",
        "close": 15.524492,
        "volume": 19916931
      },
      {
        "date": "2024-09-20",
        "close": 15.141535,
        "volume": 11321730
      },
      {
        "date": "2024-09-27",
        "close": 17.832054,
        "volume": 43598047
      },
      {
        "date": "2024-10-04",
        "close": 19.619186,
        "volume": 22321560
      },
      {
        "date": "2024-10-11",
        "close": 17.812414,
        "volume": 69238194
      },
      {
        "date": "2024-10-18",
        "close": 17.635666,
        "volume": 43899948
      },
      {
        "date": "2024-10-25",
        "close": 19.727201,
        "volume": 86819902
      },
      {
        "date": "2024-11-01",
        "close": 18.72562,
        "volume": 63770084
      },
      {
        "date": "2024-11-08",
        "close": 20.316366,
        "volume": 71167989
      },
      {
        "date": "2024-11-15",
        "close": 19.570091,
        "volume": 100865443
      },
      {
        "date": "2024-11-22",
        "close": 18.656883,
        "volume": 49420525
      },
      {
        "date": "2024-11-29",
        "close": 18.922009,
        "volume": 31498374
      },
      {
        "date": "2024-12-06",
        "close": 18.72562,
        "volume": 30800011
      },
      {
        "date": "2024-12-13",
        "close": 19.255869,
        "volume": 45276695
      },
      {
        "date": "2024-12-20",
        "close": 19.236229,
        "volume": 40340524
      },
      {
        "date": "2024-12-27",
        "close": 23.939728,
        "volume": 156251865
      },
      {
        "date": "2025-01-03",
        "close": 21.848194,
        "volume": 155856449
      },
      {
        "date": "2025-01-10",
        "close": 21.877653,
        "volume": 247773457
      },
      {
        "date": "2025-01-17",
        "close": 23.065802,
        "volume": 134684291
      },
      {
        "date": "2025-01-24",
        "close": 24.656548,
        "volume": 184161471
      },
      {
        "date": "2025-01-31",
        "close": 22.859594,
        "volume": 27629981
      },
      {
        "date": "2025-02-07",
        "close": 23.488037,
        "volume": 61921493
      },
      {
        "date": "2025-02-14",
        "close": 26.021444,
        "volume": 181991560
      },
      {
        "date": "2025-02-21",
        "close": 28.731604,
        "volume": 182412675
      },
      {
        "date": "2025-02-28",
        "close": 25.864332,
        "volume": 164634144
      },
      {
        "date": "2025-03-07",
        "close": 27.288149,
        "volume": 109192801
      },
      {
        "date": "2025-03-14",
        "close": 29.202934,
        "volume": 157573788
      },
      {
        "date": "2025-03-21",
        "close": 26.679344,
        "volume": 109090289
      },
      {
        "date": "2025-03-28",
        "close": 25.442101,
        "volume": 60487445
      },
      {
        "date": "2025-04-04",
        "close": 24.293228,
        "volume": 39669255
      },
      {
        "date": "2025-04-11",
        "close": 22.486456,
        "volume": 75273895
      },
      {
        "date": "2025-04-18",
        "close": 21.357224,
        "volume": 39456379
      },
      {
        "date": "2025-04-25",
        "close": 21.543793,
        "volume": 43467867
      },
      {
        "date": "2025-05-02",
        "close": 22.142776,
        "volume": 27224753
      },
      {
        "date": "2025-05-09",
        "close": 22.702484,
        "volume": 56019713
      },
      {
        "date": "2025-05-16",
        "close": 22.456999,
        "volume": 48108044
      },
      {
        "date": "2025-05-23",
        "close": 21.632168,
        "volume": 33392230
      },
      {
        "date": "2025-05-30",
        "close": 21.37134,
        "volume": 23829551
      },
      {
        "date": "2025-06-06",
        "close": 22.343666,
        "volume": 27722664
      },
      {
        "date": "2025-06-13",
        "close": 21.460632,
        "volume": 30033472
      },
      {
        "date": "2025-06-20",
        "close": 20.934784,
        "volume": 23958792
      },
      {
        "date": "2025-06-27",
        "close": 22.194841,
        "volume": 34858595
      },
      {
        "date": "2025-07-04",
        "close": 22.006329,
        "volume": 30573976
      },
      {
        "date": "2025-07-11",
        "close": 22.016251,
        "volume": 46534236
      },
      {
        "date": "2025-07-18",
        "close": 22.760378,
        "volume": 44533279
      },
      {
        "date": "2025-07-25",
        "close": 22.849672,
        "volume": 38994286
      },
      {
        "date": "2025-08-01",
        "close": 23.097715,
        "volume": 58494240
      },
      {
        "date": "2025-08-08",
        "close": 24.070042,
        "volume": 74556426
      },
      {
        "date": "2025-08-15",
        "close": 28.594336,
        "volume": 171420507
      },
      {
        "date": "2025-08-22",
        "close": 35.212109,
        "volume": 276527344
      },
      {
        "date": "2025-08-29",
        "close": 36.710285,
        "volume": 210606038
      },
      {
        "date": "2025-09-05",
        "close": 36.33326,
        "volume": 150712771
      },
      {
        "date": "2025-09-12",
        "close": 36.908718,
        "volume": 142984443
      },
      {
        "date": "2025-09-19",
        "close": 40.093582,
        "volume": 162340498
      },
      {
        "date": "2025-09-26",
        "close": 37.633003,
        "volume": 122640230
      },
      {
        "date": "2025-10-03",
        "close": 40.966694,
        "volume": 56341297
      },
      {
        "date": "2025-10-10",
        "close": 41.621525,
        "volume": 41004401
      },
      {
        "date": "2025-10-17",
        "close": 39.051807,
        "volume": 104313317
      },
      {
        "date": "2025-10-24",
        "close": 38.793839,
        "volume": 73819536
      },
      {
        "date": "2025-10-31",
        "close": 42.673225,
        "volume": 94820715
      },
      {
        "date": "2025-11-07",
        "close": 53.180302,
        "volume": 109106456
      },
      {
        "date": "2025-11-14",
        "close": 45.530674,
        "volume": 110810286
      },
      {
        "date": "2025-11-21",
        "close": 42.236671,
        "volume": 64396679
      },
      {
        "date": "2025-11-28",
        "close": 44.617878,
        "volume": 55793869
      },
      {
        "date": "2025-12-05",
        "close": 46.592297,
        "volume": 43994158
      },
      {
        "date": "2025-12-12",
        "close": 47.247128,
        "volume": 52312391
      },
      {
        "date": "2025-12-19",
        "close": 44.984982,
        "volume": 58223045
      },
      {
        "date": "2025-12-26",
        "close": 49.509277,
        "volume": 95432121
      },
      {
        "date": "2026-01-02",
        "close": 48.140083,
        "volume": 31334174
      },
      {
        "date": "2026-01-09",
        "close": 53.150539,
        "volume": 90005618
      },
      {
        "date": "2026-01-16",
        "close": 53.180302,
        "volume": 88896508
      },
      {
        "date": "2026-01-23",
        "close": 57.29781,
        "volume": 93617853
      },
      {
        "date": "2026-01-30",
        "close": 55.740105,
        "volume": 54157398
      },
      {
        "date": "2026-02-06",
        "close": 51.394398,
        "volume": 57748507
      },
      {
        "date": "2026-02-13",
        "close": 54.043495,
        "volume": 62453739
      },
      {
        "date": "2026-02-27",
        "close": 56.424698,
        "volume": 40068418
      },
      {
        "date": "2026-03-06",
        "close": 56.533836,
        "volume": 60111733
      },
      {
        "date": "2026-03-13",
        "close": 53.2696,
        "volume": 58389272
      },
      {
        "date": "2026-03-20",
        "close": 45.352085,
        "volume": 70474114
      },
      {
        "date": "2026-03-27",
        "close": 45.927544,
        "volume": 50775490
      },
      {
        "date": "2026-04-03",
        "close": 43.655472,
        "volume": 32835356
      },
      {
        "date": "2026-04-10",
        "close": 47.515015,
        "volume": 36284759
      },
      {
        "date": "2026-04-17",
        "close": 47.713448,
        "volume": 55636356
      },
      {
        "date": "2026-04-24",
        "close": 47.614235,
        "volume": 56840343
      },
      {
        "date": "2026-05-01",
        "close": 46.185505,
        "volume": 55128841
      },
      {
        "date": "2026-05-08",
        "close": 47.505093,
        "volume": 51669270
      },
      {
        "date": "2026-05-15",
        "close": 57.466476,
        "volume": 128299995
      },
      {
        "date": "2026-05-22",
        "close": 61.9114,
        "volume": 122850048
      },
      {
        "date": "2026-05-29",
        "close": 54.290001,
        "volume": 80237850
      },
      {
        "date": "2026-06-05",
        "close": 50.900002,
        "volume": 16042383
      },
      {
        "date": "2026-06-12",
        "close": 45.48,
        "volume": 12104330
      },
      {
        "date": "2026-06-19",
        "close": 52.18,
        "volume": 73748783
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "volume": 30959502
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "volume": 15410292
      },
      {
        "date": "2026-07-10",
        "close": 40.990002,
        "volume": 78667899
      },
      {
        "date": "2026-07-17",
        "close": 33.529999,
        "volume": 60090366
      },
      {
        "date": "2026-07-24",
        "close": 32.259998,
        "volume": 64538012
      },
      {
        "date": "2026-07-31",
        "close": 30.620001,
        "volume": 60348511
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "volume": 57781912
      }
    ],
    "sharemaestro_context": {
      "trend": 48.502035,
      "fair_value": 30.050652,
      "market_activity": -27.445634,
      "market_dynamics": -1.431286,
      "relative_strength": -26.30738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037037,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.037141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.084702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.842655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.747175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.836576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.494522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.037267
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.020517
      },
      {
        "direction": "neutral",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 1.677031
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.396901
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.321365
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.133937
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.126922
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457338
      }
    ]
  }
}