{
  "ticker": {
    "uuid": "72ba0ce6-ce66-42c9-911a-8ade151cde05",
    "symbol": "SHG",
    "name": "Singular Health Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": -0.396825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.65335,
    "volatility_stability": 1.1932,
    "risk_context": 0.1531,
    "current_regime": {
      "move": -0.136364,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "direction_boundary": 0.135,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003302
      },
      {
        "date": "2023-08-25",
        "close": 0.041,
        "direction_boundary": 0.125,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016999
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999607
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998953
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "direction_boundary": 0.13,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985196
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.12,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983861
      },
      {
        "date": "2023-09-29",
        "close": 0.037,
        "direction_boundary": 0.11,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981086
      },
      {
        "date": "2023-10-06",
        "close": 0.038,
        "direction_boundary": 0.1,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984694
      },
      {
        "date": "2023-10-13",
        "close": 0.044,
        "direction_boundary": 0.099,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738026
      },
      {
        "date": "2023-10-20",
        "close": 0.042,
        "direction_boundary": 0.097,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739848
      },
      {
        "date": "2023-10-27",
        "close": 0.042,
        "direction_boundary": 0.125,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700479
      },
      {
        "date": "2023-11-03",
        "close": 0.041,
        "direction_boundary": 0.11,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661271
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "direction_boundary": 0.15,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65051
      },
      {
        "date": "2023-11-17",
        "close": 0.043,
        "direction_boundary": 0.155,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652496
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "direction_boundary": 0.13,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671849
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "direction_boundary": 0.145,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677434
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "direction_boundary": 0.135,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676819
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687091
      },
      {
        "date": "2023-12-22",
        "close": 0.042,
        "direction_boundary": 0.105,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637809
      },
      {
        "date": "2023-12-29",
        "close": 0.038,
        "direction_boundary": 0.115,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636074
      },
      {
        "date": "2024-01-05",
        "close": 0.038,
        "direction_boundary": 0.115,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119732
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "direction_boundary": 0.105,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115107
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111167
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260544
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26248
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247195
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244301
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.092,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244865
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.092,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24971
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242212
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254493
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.092,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24688
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259711
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.054,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251882
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "direction_boundary": 0.053,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259305
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "direction_boundary": 0.062,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274756
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "direction_boundary": 0.052,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272389
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.056,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279373
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.053,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279332
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.052,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271873
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "direction_boundary": 0.051,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272877
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290911
      },
      {
        "date": "2024-06-14",
        "close": 0.089,
        "direction_boundary": 0.048,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285288
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "direction_boundary": 0.04,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28488
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "direction_boundary": 0.036,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27405
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286356
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "direction_boundary": 0.042,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873948
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "direction_boundary": 0.04,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873383
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "direction_boundary": 0.038,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869847
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "direction_boundary": 0.038,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585249
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "direction_boundary": 0.039,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559549
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.048,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560063
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "direction_boundary": 0.041,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529589
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512299
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "direction_boundary": 0.04,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507438
      },
      {
        "date": "2024-09-13",
        "close": 0.088,
        "direction_boundary": 0.038,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520505
      },
      {
        "date": "2024-09-20",
        "close": 0.087,
        "direction_boundary": 0.039,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511986
      },
      {
        "date": "2024-09-27",
        "close": 0.092,
        "direction_boundary": 0.037,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515529
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.038,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505408
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505408
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.042,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496595
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.042,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474097
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "direction_boundary": 0.041,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473462
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "direction_boundary": 0.041,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42828
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "direction_boundary": 0.043,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440074
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.038,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503064
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503064
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.037,
        "core_momentum": 2.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583824
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.042,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627421
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.042,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744378
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.038,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74136
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.038,
        "core_momentum": 5.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722352
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.076,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745846
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.079,
        "core_momentum": 2.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824817
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "direction_boundary": 0.085,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854277
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823321
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865061
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877806
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.125,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873511
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "direction_boundary": 0.135,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897085
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "direction_boundary": 0.125,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928242
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926979
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.12,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926406
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.125,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936855
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.115,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939989
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.115,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942188
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933697
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.094,
        "core_momentum": 1.819149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938484
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.096,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9396
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.11,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940064
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "direction_boundary": 0.115,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939284
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.105,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953203
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.105,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953203
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.09,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914476
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.089,
        "core_momentum": 3.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887582
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.09,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78797
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.099,
        "core_momentum": 2.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791827
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.09,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790988
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.099,
        "core_momentum": 2.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77176
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.098,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672401
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 0.095,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643677
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.084,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648496
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.085,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60658
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.085,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573998
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.082,
        "core_momentum": 2.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561312
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.08,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.081,
        "core_momentum": 3.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525103
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.088,
        "core_momentum": 2.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52667
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.087,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532117
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.092,
        "core_momentum": 1.98913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526748
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.09,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522066
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.09,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520282
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.085,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517515
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.085,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.083,
        "core_momentum": 2.433735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466713
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.084,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450116
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.091,
        "core_momentum": 2.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457868
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.11,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44178
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.11,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44995
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.145,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367016
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360478
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367906
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365683
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364678
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369681
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373269
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386148
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386383
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529816
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506668
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500116
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50756
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527574
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528867
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538968
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539415
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53762
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545519
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551696
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566278
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569409
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561623
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578366
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590362
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588376
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60299
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642909
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.355,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639035
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644623
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663022
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661976
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "volume": 2210919
      },
      {
        "date": "2023-08-25",
        "close": 0.041,
        "volume": 785898
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "volume": 346585
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "volume": 138114
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "volume": 298473
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 44795
      },
      {
        "date": "2023-09-29",
        "close": 0.037,
        "volume": 161464
      },
      {
        "date": "2023-10-06",
        "close": 0.038,
        "volume": 103500
      },
      {
        "date": "2023-10-13",
        "close": 0.044,
        "volume": 373994
      },
      {
        "date": "2023-10-20",
        "close": 0.042,
        "volume": 696699
      },
      {
        "date": "2023-10-27",
        "close": 0.042,
        "volume": 188746
      },
      {
        "date": "2023-11-03",
        "close": 0.041,
        "volume": 30175
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "volume": 64413
      },
      {
        "date": "2023-11-17",
        "close": 0.043,
        "volume": 473900
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "volume": 200440
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "volume": 107500
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "volume": 29898
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 56288
      },
      {
        "date": "2023-12-22",
        "close": 0.042,
        "volume": 1102596
      },
      {
        "date": "2023-12-29",
        "close": 0.038,
        "volume": 26400
      },
      {
        "date": "2024-01-05",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "volume": 5612161
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "volume": 932209
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 1527985
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 7878550
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 3550411
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 3020792
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 4223970
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 2040739
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 1917075
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 6397687
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 2486113
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 618908
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 382768
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 806047
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "volume": 1680900
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "volume": 827028
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "volume": 1085547
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 1726323
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 3432255
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 791142
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "volume": 502360
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 1456653
      },
      {
        "date": "2024-06-14",
        "close": 0.089,
        "volume": 1114383
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "volume": 1882710
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "volume": 1255276
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 1618807
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "volume": 699062
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "volume": 969892
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "volume": 1172843
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "volume": 2341486
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "volume": 932229
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 893127
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "volume": 491885
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 866110
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "volume": 1687263
      },
      {
        "date": "2024-09-13",
        "close": 0.088,
        "volume": 2573906
      },
      {
        "date": "2024-09-20",
        "close": 0.087,
        "volume": 1375144
      },
      {
        "date": "2024-09-27",
        "close": 0.092,
        "volume": 706061
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 1270191
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "volume": 267752
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 155085
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 933921
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "volume": 644113
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "volume": 1148637
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "volume": 2573814
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 8140471
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 7145647
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 8350925
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 9299763
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 16511466
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 4445239
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 3965721
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 4116892
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 8534848
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "volume": 6864329
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 2768357
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 1945878
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 3599621
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 3987479
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "volume": 2354462
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "volume": 3222313
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 2238850
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 771271
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 2820740
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 1439524
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 4270936
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 706784
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 3069761
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 5370715
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 4578731
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "volume": 2151227
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 3749642
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 1143889
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 3922782
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 4814969
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 5266180
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 4333500
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 5593573
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 1911531
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 5249468
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 4467883
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 4060671
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 3874344
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 4015694
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 5413911
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 4407702
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 3887556
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 10856573
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 4545819
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 3733530
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 2847494
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 4947696
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 3945578
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 4163918
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 1331147
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 1922553
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 2358655
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 2151501
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 1364449
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 2062485
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 2231387
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 1395231
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 483633
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 685293
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 2495647
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 3500174
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 2353566
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "volume": 2478920
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 3302973
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 1308074
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 2640638
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 3163289
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 1635906
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 1827113
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 1802725
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 2815496
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 2022042
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 559747
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 827967
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 882614
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 747444
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 711949
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 502759
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 2491306
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 668302
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 1690809
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 1258134
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 138741
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 896169
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 58929
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 1208799
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 1143298
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 1149633
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 2675495
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 1121960
      }
    ],
    "sharemaestro_context": {
      "trend": 0.220167,
      "fair_value": 0.181814,
      "market_activity": -14.212784,
      "market_dynamics": 0.555661,
      "relative_strength": -26.922034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019231,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.012019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.04878,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.204082,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.442835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.851852
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136364
      }
    ]
  }
}