{
  "ticker": {
    "uuid": "72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c",
    "symbol": "ALU",
    "name": "The Alumasc Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.375519,
    "boundary_margin": -0.402783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40498,
    "volatility_stability": 0.5803,
    "risk_context": 0.2469,
    "current_regime": {
      "move": -0.161804,
      "interruption": 0.192613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 159.859344,
        "direction_boundary": 161.683273,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357452
      },
      {
        "date": "2023-10-06",
        "close": 158.860214,
        "direction_boundary": 152.201859,
        "core_momentum": 0.043747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2024-11-01",
        "close": 306.865387,
        "direction_boundary": 145.871658,
        "core_momentum": 1.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      },
      {
        "date": "2024-11-08",
        "close": 303.366913,
        "direction_boundary": 146.870773,
        "core_momentum": 1.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386197
      },
      {
        "date": "2024-11-15",
        "close": 311.363403,
        "direction_boundary": 152.365952,
        "core_momentum": 1.043523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2024-11-22",
        "close": 309.864075,
        "direction_boundary": 157.361557,
        "core_momentum": 0.969122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2024-11-29",
        "close": 309.864075,
        "direction_boundary": 157.361557,
        "core_momentum": 0.969122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381798
      },
      {
        "date": "2024-12-06",
        "close": 319.859711,
        "direction_boundary": 158.360672,
        "core_momentum": 1.019818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2024-12-13",
        "close": 321.359039,
        "direction_boundary": 159.359772,
        "core_momentum": 1.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2024-12-20",
        "close": 307.365173,
        "direction_boundary": 167.352768,
        "core_momentum": 0.83663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2024-12-27",
        "close": 303.866699,
        "direction_boundary": 178.842651,
        "core_momentum": 0.699073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2025-01-03",
        "close": 307.365173,
        "direction_boundary": 177.343964,
        "core_momentum": 0.733158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388471
      },
      {
        "date": "2025-01-10",
        "close": 302.367371,
        "direction_boundary": 181.340439,
        "core_momentum": 0.667402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2025-01-17",
        "close": 310.863617,
        "direction_boundary": 177.343964,
        "core_momentum": 0.752885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2025-01-24",
        "close": 301.867584,
        "direction_boundary": 167.352768,
        "core_momentum": 0.80378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2025-01-31",
        "close": 292.371735,
        "direction_boundary": 172.348358,
        "core_momentum": 0.6964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374838
      },
      {
        "date": "2025-02-07",
        "close": 329.855286,
        "direction_boundary": 177.843506,
        "core_momentum": 0.85475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390124
      },
      {
        "date": "2025-02-14",
        "close": 347.347626,
        "direction_boundary": 183.338684,
        "core_momentum": 0.894568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393314
      },
      {
        "date": "2025-02-21",
        "close": 346.882782,
        "direction_boundary": 181.340439,
        "core_momentum": 0.912882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389102
      },
      {
        "date": "2025-02-28",
        "close": 340.884796,
        "direction_boundary": 181.374817,
        "core_momentum": 0.879449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2025-03-07",
        "close": 324.890228,
        "direction_boundary": 181.374817,
        "core_momentum": 0.791264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2025-03-14",
        "close": 328.389038,
        "direction_boundary": 175.878616,
        "core_momentum": 0.867135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2025-03-21",
        "close": 329.888519,
        "direction_boundary": 168.383789,
        "core_momentum": 0.959147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-03-28",
        "close": 339.885132,
        "direction_boundary": 169.882751,
        "core_momentum": 1.000704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2025-04-04",
        "close": 327.889191,
        "direction_boundary": 172.381027,
        "core_momentum": 0.902119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351164
      },
      {
        "date": "2025-04-11",
        "close": 328.389038,
        "direction_boundary": 171.381729,
        "core_momentum": 0.916126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2025-04-18",
        "close": 335.886505,
        "direction_boundary": 174.879303,
        "core_momentum": 0.920676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2025-04-25",
        "close": 344.883453,
        "direction_boundary": 172.381027,
        "core_momentum": 1.000704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-05-02",
        "close": 346.382965,
        "direction_boundary": 179.87587,
        "core_momentum": 0.925678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24432
      },
      {
        "date": "2025-05-09",
        "close": 364.876678,
        "direction_boundary": 182.37413,
        "core_momentum": 1.000704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251688
      },
      {
        "date": "2025-05-16",
        "close": 374.873322,
        "direction_boundary": 183.873108,
        "core_momentum": 1.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2025-05-23",
        "close": 366.876007,
        "direction_boundary": 179.87587,
        "core_momentum": 1.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2025-05-30",
        "close": 372.374176,
        "direction_boundary": 178.376892,
        "core_momentum": 1.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2025-06-13",
        "close": 372.374176,
        "direction_boundary": 187.370682,
        "core_momentum": 0.987366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2025-06-20",
        "close": 374.873322,
        "direction_boundary": 193.866211,
        "core_momentum": 0.93367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2025-06-27",
        "close": 374.873322,
        "direction_boundary": 192.367249,
        "core_momentum": 0.948738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241733
      },
      {
        "date": "2025-07-04",
        "close": 364.876678,
        "direction_boundary": 190.868256,
        "core_momentum": 0.911668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2025-07-11",
        "close": 359.878387,
        "direction_boundary": 190.868256,
        "core_momentum": 0.885481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2025-07-18",
        "close": 352.38092,
        "direction_boundary": 193.366547,
        "core_momentum": 0.822347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2025-07-25",
        "close": 372.374176,
        "direction_boundary": 216.350693,
        "core_momentum": 0.72116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2025-08-01",
        "close": 368.375519,
        "direction_boundary": 215.851028,
        "core_momentum": 0.706619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2025-08-08",
        "close": 371.374512,
        "direction_boundary": 223.84552,
        "core_momentum": 0.659066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-08-15",
        "close": 364.876678,
        "direction_boundary": 244.831024,
        "core_momentum": 0.49032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187146
      },
      {
        "date": "2025-08-22",
        "close": 342.384277,
        "direction_boundary": 252.325867,
        "core_momentum": 0.356913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-29",
        "close": 339.385315,
        "direction_boundary": 244.831024,
        "core_momentum": 0.386202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196666
      },
      {
        "date": "2025-09-05",
        "close": 308.395782,
        "direction_boundary": 244.831024,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235947
      },
      {
        "date": "2025-09-12",
        "close": 317.392731,
        "direction_boundary": 279.806885,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231162
      },
      {
        "date": "2025-09-19",
        "close": 343.883789,
        "direction_boundary": 276.80896,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256782
      },
      {
        "date": "2025-09-26",
        "close": 342.458649,
        "direction_boundary": 293.797241,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256878
      },
      {
        "date": "2025-10-03",
        "close": 342.458649,
        "direction_boundary": 283.875488,
        "core_momentum": 0.206369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253588
      },
      {
        "date": "2025-10-10",
        "close": 341.95871,
        "direction_boundary": 289.373047,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248188
      },
      {
        "date": "2025-10-17",
        "close": 335.459503,
        "direction_boundary": 294.37085,
        "core_momentum": 0.139581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24986
      },
      {
        "date": "2025-10-24",
        "close": 292.464691,
        "direction_boundary": 294.37085,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2025-10-31",
        "close": 268.967529,
        "direction_boundary": 264.883789,
        "core_momentum": 0.015417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327028
      },
      {
        "date": "2025-11-07",
        "close": 262.468323,
        "direction_boundary": 306.865387,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      },
      {
        "date": "2025-11-14",
        "close": 257.468933,
        "direction_boundary": 303.366913,
        "core_momentum": -0.151295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2025-11-21",
        "close": 274.966797,
        "direction_boundary": 311.363403,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2025-11-28",
        "close": 267.467712,
        "direction_boundary": 309.864075,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2025-12-05",
        "close": 262.468323,
        "direction_boundary": 309.864075,
        "core_momentum": -0.152957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2025-12-12",
        "close": 247.970062,
        "direction_boundary": 319.859711,
        "core_momentum": -0.224754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2025-12-19",
        "close": 239.971039,
        "direction_boundary": 321.359039,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2025-12-26",
        "close": 239.971039,
        "direction_boundary": 307.365173,
        "core_momentum": -0.219264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2026-01-02",
        "close": 258.96875,
        "direction_boundary": 303.866699,
        "core_momentum": -0.147755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2026-01-09",
        "close": 254.969223,
        "direction_boundary": 307.365173,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2026-01-16",
        "close": 247.470123,
        "direction_boundary": 302.367371,
        "core_momentum": -0.181558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2026-01-23",
        "close": 238.971146,
        "direction_boundary": 310.863617,
        "core_momentum": -0.231267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34224
      },
      {
        "date": "2026-01-30",
        "close": 243.970551,
        "direction_boundary": 301.867584,
        "core_momentum": -0.191796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2026-02-06",
        "close": 272.467102,
        "direction_boundary": 292.371735,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38702
      },
      {
        "date": "2026-02-13",
        "close": 279.966217,
        "direction_boundary": 329.855286,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2026-02-20",
        "close": 285.0,
        "direction_boundary": 347.347626,
        "core_momentum": -0.179496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38466
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "direction_boundary": 346.882782,
        "core_momentum": -0.207225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38671
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "direction_boundary": 340.884796,
        "core_momentum": -0.266614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38651
      },
      {
        "date": "2026-03-20",
        "close": 247.5,
        "direction_boundary": 324.890228,
        "core_momentum": -0.238204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2026-03-27",
        "close": 225.0,
        "direction_boundary": 328.389038,
        "core_momentum": -0.314837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377891
      },
      {
        "date": "2026-04-03",
        "close": 222.5,
        "direction_boundary": 329.888519,
        "core_momentum": -0.32553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 339.885132,
        "core_momentum": -0.235036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4467
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "direction_boundary": 327.889191,
        "core_momentum": -0.283294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463671
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "direction_boundary": 328.389038,
        "core_momentum": -0.253934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470059
      },
      {
        "date": "2026-05-01",
        "close": 245.0,
        "direction_boundary": 335.886505,
        "core_momentum": -0.270587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434183
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "direction_boundary": 344.883453,
        "core_momentum": -0.282366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420204
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "direction_boundary": 346.382965,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423104
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 364.876678,
        "core_momentum": -0.314837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 374.873322,
        "core_momentum": -0.346446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413761
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 366.876007,
        "core_momentum": -0.345828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "direction_boundary": 372.374176,
        "core_momentum": -0.347431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413138
      },
      {
        "date": "2026-06-19",
        "close": 242.5,
        "direction_boundary": 372.374176,
        "core_momentum": -0.348773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405774
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "direction_boundary": 374.873322,
        "core_momentum": -0.373122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405563
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "direction_boundary": 374.873322,
        "core_momentum": -0.366453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40587
      },
      {
        "date": "2026-07-10",
        "close": 234.5,
        "direction_boundary": 364.876678,
        "core_momentum": -0.357317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390762
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "direction_boundary": 359.878387,
        "core_momentum": -0.39424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2026-07-24",
        "close": 217.5,
        "direction_boundary": 352.38092,
        "core_momentum": -0.38277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4007
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "direction_boundary": 372.374176,
        "core_momentum": -0.389055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404048
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 368.375519,
        "core_momentum": -0.402783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40498
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 148.806747,
        "volume": 259994
      },
      {
        "date": "2023-07-21",
        "close": 159.79248,
        "volume": 205864
      },
      {
        "date": "2023-07-28",
        "close": 163.787308,
        "volume": 161399
      },
      {
        "date": "2023-08-04",
        "close": 151.303528,
        "volume": 145938
      },
      {
        "date": "2023-08-11",
        "close": 150.304794,
        "volume": 404041
      },
      {
        "date": "2023-08-18",
        "close": 154.299637,
        "volume": 113103
      },
      {
        "date": "2023-08-25",
        "close": 154.299637,
        "volume": 89057
      },
      {
        "date": "2023-09-01",
        "close": 152.302246,
        "volume": 58422
      },
      {
        "date": "2023-09-08",
        "close": 162.289276,
        "volume": 314663
      },
      {
        "date": "2023-09-15",
        "close": 162.289276,
        "volume": 175827
      },
      {
        "date": "2023-09-22",
        "close": 162.289276,
        "volume": 120071
      },
      {
        "date": "2023-09-29",
        "close": 159.859344,
        "volume": 177609
      },
      {
        "date": "2023-10-06",
        "close": 158.860214,
        "volume": 74625
      },
      {
        "date": "2023-10-27",
        "close": 145.871658,
        "volume": 352104
      },
      {
        "date": "2023-11-03",
        "close": 146.870773,
        "volume": 111120
      },
      {
        "date": "2023-11-10",
        "close": 152.365952,
        "volume": 123166
      },
      {
        "date": "2023-11-17",
        "close": 157.361557,
        "volume": 230391
      },
      {
        "date": "2023-11-24",
        "close": 157.361557,
        "volume": 236735
      },
      {
        "date": "2023-12-01",
        "close": 158.360672,
        "volume": 124683
      },
      {
        "date": "2023-12-08",
        "close": 159.359772,
        "volume": 55517
      },
      {
        "date": "2023-12-15",
        "close": 167.352768,
        "volume": 556636
      },
      {
        "date": "2023-12-22",
        "close": 178.842651,
        "volume": 351837
      },
      {
        "date": "2023-12-29",
        "close": 177.343964,
        "volume": 66791
      },
      {
        "date": "2024-01-05",
        "close": 181.340439,
        "volume": 270642
      },
      {
        "date": "2024-01-12",
        "close": 177.343964,
        "volume": 254653
      },
      {
        "date": "2024-01-19",
        "close": 167.352768,
        "volume": 192453
      },
      {
        "date": "2024-01-26",
        "close": 172.348358,
        "volume": 117000
      },
      {
        "date": "2024-02-02",
        "close": 177.843506,
        "volume": 141201
      },
      {
        "date": "2024-02-09",
        "close": 183.338684,
        "volume": 261800
      },
      {
        "date": "2024-02-16",
        "close": 181.340439,
        "volume": 611649
      },
      {
        "date": "2024-02-23",
        "close": 181.374817,
        "volume": 301756
      },
      {
        "date": "2024-03-01",
        "close": 181.374817,
        "volume": 351689
      },
      {
        "date": "2024-03-08",
        "close": 175.878616,
        "volume": 139929
      },
      {
        "date": "2024-03-15",
        "close": 168.383789,
        "volume": 131546
      },
      {
        "date": "2024-03-22",
        "close": 169.882751,
        "volume": 172853
      },
      {
        "date": "2024-03-29",
        "close": 172.381027,
        "volume": 97043
      },
      {
        "date": "2024-04-05",
        "close": 171.381729,
        "volume": 87554
      },
      {
        "date": "2024-04-12",
        "close": 174.879303,
        "volume": 252852
      },
      {
        "date": "2024-04-19",
        "close": 172.381027,
        "volume": 173511
      },
      {
        "date": "2024-04-26",
        "close": 179.87587,
        "volume": 178367
      },
      {
        "date": "2024-05-03",
        "close": 182.37413,
        "volume": 174625
      },
      {
        "date": "2024-05-10",
        "close": 183.873108,
        "volume": 57877
      },
      {
        "date": "2024-05-17",
        "close": 179.87587,
        "volume": 340686
      },
      {
        "date": "2024-05-24",
        "close": 178.376892,
        "volume": 128806
      },
      {
        "date": "2024-05-31",
        "close": 187.370682,
        "volume": 108653
      },
      {
        "date": "2024-06-14",
        "close": 193.866211,
        "volume": 177161
      },
      {
        "date": "2024-06-21",
        "close": 192.367249,
        "volume": 127977
      },
      {
        "date": "2024-06-28",
        "close": 190.868256,
        "volume": 74951
      },
      {
        "date": "2024-07-05",
        "close": 190.868256,
        "volume": 133062
      },
      {
        "date": "2024-07-12",
        "close": 193.366547,
        "volume": 423891
      },
      {
        "date": "2024-07-19",
        "close": 216.350693,
        "volume": 612749
      },
      {
        "date": "2024-07-26",
        "close": 215.851028,
        "volume": 493605
      },
      {
        "date": "2024-08-02",
        "close": 223.84552,
        "volume": 827423
      },
      {
        "date": "2024-08-09",
        "close": 244.831024,
        "volume": 499813
      },
      {
        "date": "2024-08-16",
        "close": 252.325867,
        "volume": 358066
      },
      {
        "date": "2024-08-23",
        "close": 244.831024,
        "volume": 355172
      },
      {
        "date": "2024-08-30",
        "close": 244.831024,
        "volume": 316825
      },
      {
        "date": "2024-09-06",
        "close": 279.806885,
        "volume": 836499
      },
      {
        "date": "2024-09-13",
        "close": 276.80896,
        "volume": 364101
      },
      {
        "date": "2024-09-20",
        "close": 293.797241,
        "volume": 342709
      },
      {
        "date": "2024-09-27",
        "close": 283.875488,
        "volume": 273774
      },
      {
        "date": "2024-10-04",
        "close": 289.373047,
        "volume": 421611
      },
      {
        "date": "2024-10-11",
        "close": 294.37085,
        "volume": 906113
      },
      {
        "date": "2024-10-18",
        "close": 294.37085,
        "volume": 320234
      },
      {
        "date": "2024-10-25",
        "close": 264.883789,
        "volume": 618904
      },
      {
        "date": "2024-11-01",
        "close": 306.865387,
        "volume": 738860
      },
      {
        "date": "2024-11-08",
        "close": 303.366913,
        "volume": 508797
      },
      {
        "date": "2024-11-15",
        "close": 311.363403,
        "volume": 405843
      },
      {
        "date": "2024-11-22",
        "close": 309.864075,
        "volume": 359290
      },
      {
        "date": "2024-11-29",
        "close": 309.864075,
        "volume": 194288
      },
      {
        "date": "2024-12-06",
        "close": 319.859711,
        "volume": 334286
      },
      {
        "date": "2024-12-13",
        "close": 321.359039,
        "volume": 222982
      },
      {
        "date": "2024-12-20",
        "close": 307.365173,
        "volume": 365800
      },
      {
        "date": "2024-12-27",
        "close": 303.866699,
        "volume": 76034
      },
      {
        "date": "2025-01-03",
        "close": 307.365173,
        "volume": 111133
      },
      {
        "date": "2025-01-10",
        "close": 302.367371,
        "volume": 225713
      },
      {
        "date": "2025-01-17",
        "close": 310.863617,
        "volume": 360372
      },
      {
        "date": "2025-01-24",
        "close": 301.867584,
        "volume": 128217
      },
      {
        "date": "2025-01-31",
        "close": 292.371735,
        "volume": 219399
      },
      {
        "date": "2025-02-07",
        "close": 329.855286,
        "volume": 608292
      },
      {
        "date": "2025-02-14",
        "close": 347.347626,
        "volume": 326990
      },
      {
        "date": "2025-02-21",
        "close": 346.882782,
        "volume": 448226
      },
      {
        "date": "2025-02-28",
        "close": 340.884796,
        "volume": 170422
      },
      {
        "date": "2025-03-07",
        "close": 324.890228,
        "volume": 352566
      },
      {
        "date": "2025-03-14",
        "close": 328.389038,
        "volume": 272020
      },
      {
        "date": "2025-03-21",
        "close": 329.888519,
        "volume": 200259
      },
      {
        "date": "2025-03-28",
        "close": 339.885132,
        "volume": 196133
      },
      {
        "date": "2025-04-04",
        "close": 327.889191,
        "volume": 659927
      },
      {
        "date": "2025-04-11",
        "close": 328.389038,
        "volume": 482105
      },
      {
        "date": "2025-04-18",
        "close": 335.886505,
        "volume": 287491
      },
      {
        "date": "2025-04-25",
        "close": 344.883453,
        "volume": 368063
      },
      {
        "date": "2025-05-02",
        "close": 346.382965,
        "volume": 246398
      },
      {
        "date": "2025-05-09",
        "close": 364.876678,
        "volume": 313505
      },
      {
        "date": "2025-05-16",
        "close": 374.873322,
        "volume": 498720
      },
      {
        "date": "2025-05-23",
        "close": 366.876007,
        "volume": 286667
      },
      {
        "date": "2025-05-30",
        "close": 372.374176,
        "volume": 158006
      },
      {
        "date": "2025-06-13",
        "close": 372.374176,
        "volume": 478155
      },
      {
        "date": "2025-06-20",
        "close": 374.873322,
        "volume": 465637
      },
      {
        "date": "2025-06-27",
        "close": 374.873322,
        "volume": 305735
      },
      {
        "date": "2025-07-04",
        "close": 364.876678,
        "volume": 119877
      },
      {
        "date": "2025-07-11",
        "close": 359.878387,
        "volume": 481435
      },
      {
        "date": "2025-07-18",
        "close": 352.38092,
        "volume": 638635
      },
      {
        "date": "2025-07-25",
        "close": 372.374176,
        "volume": 326586
      },
      {
        "date": "2025-08-01",
        "close": 368.375519,
        "volume": 238175
      },
      {
        "date": "2025-08-08",
        "close": 371.374512,
        "volume": 104463
      },
      {
        "date": "2025-08-15",
        "close": 364.876678,
        "volume": 371353
      },
      {
        "date": "2025-08-22",
        "close": 342.384277,
        "volume": 96215
      },
      {
        "date": "2025-08-29",
        "close": 339.385315,
        "volume": 123170
      },
      {
        "date": "2025-09-05",
        "close": 308.395782,
        "volume": 486653
      },
      {
        "date": "2025-09-12",
        "close": 317.392731,
        "volume": 504005
      },
      {
        "date": "2025-09-19",
        "close": 343.883789,
        "volume": 487199
      },
      {
        "date": "2025-09-26",
        "close": 342.458649,
        "volume": 406321
      },
      {
        "date": "2025-10-03",
        "close": 342.458649,
        "volume": 217435
      },
      {
        "date": "2025-10-10",
        "close": 341.95871,
        "volume": 244024
      },
      {
        "date": "2025-10-17",
        "close": 335.459503,
        "volume": 513648
      },
      {
        "date": "2025-10-24",
        "close": 292.464691,
        "volume": 1087772
      },
      {
        "date": "2025-10-31",
        "close": 268.967529,
        "volume": 593082
      },
      {
        "date": "2025-11-07",
        "close": 262.468323,
        "volume": 746725
      },
      {
        "date": "2025-11-14",
        "close": 257.468933,
        "volume": 470059
      },
      {
        "date": "2025-11-21",
        "close": 274.966797,
        "volume": 559258
      },
      {
        "date": "2025-11-28",
        "close": 267.467712,
        "volume": 241752
      },
      {
        "date": "2025-12-05",
        "close": 262.468323,
        "volume": 124497
      },
      {
        "date": "2025-12-12",
        "close": 247.970062,
        "volume": 176661
      },
      {
        "date": "2025-12-19",
        "close": 239.971039,
        "volume": 464209
      },
      {
        "date": "2025-12-26",
        "close": 239.971039,
        "volume": 83977
      },
      {
        "date": "2026-01-02",
        "close": 258.96875,
        "volume": 168631
      },
      {
        "date": "2026-01-09",
        "close": 254.969223,
        "volume": 303160
      },
      {
        "date": "2026-01-16",
        "close": 247.470123,
        "volume": 211474
      },
      {
        "date": "2026-01-23",
        "close": 238.971146,
        "volume": 335535
      },
      {
        "date": "2026-01-30",
        "close": 243.970551,
        "volume": 634853
      },
      {
        "date": "2026-02-06",
        "close": 272.467102,
        "volume": 1008170
      },
      {
        "date": "2026-02-13",
        "close": 279.966217,
        "volume": 277611
      },
      {
        "date": "2026-02-20",
        "close": 285.0,
        "volume": 457190
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "volume": 594908
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "volume": 450179
      },
      {
        "date": "2026-03-20",
        "close": 247.5,
        "volume": 327110
      },
      {
        "date": "2026-03-27",
        "close": 225.0,
        "volume": 552764
      },
      {
        "date": "2026-04-03",
        "close": 222.5,
        "volume": 323545
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 382587
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "volume": 2431452
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "volume": 350191
      },
      {
        "date": "2026-05-01",
        "close": 245.0,
        "volume": 703971
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "volume": 258470
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "volume": 164297
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 152803
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 91129
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 52884
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "volume": 14163
      },
      {
        "date": "2026-06-19",
        "close": 242.5,
        "volume": 14476
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "volume": 25160
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "volume": 7220
      },
      {
        "date": "2026-07-10",
        "close": 234.5,
        "volume": 68629
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "volume": 456498
      },
      {
        "date": "2026-07-24",
        "close": 217.5,
        "volume": 270943
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "volume": 208392
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 310444
      }
    ],
    "sharemaestro_context": {
      "trend": 244.777145,
      "fair_value": 253.135928,
      "market_activity": -13.535056,
      "market_dynamics": -0.687581,
      "relative_strength": -25.263861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034979,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.045849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.078839,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.100715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.162292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.093181
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.161804
      }
    ]
  }
}