{
  "ticker": {
    "uuid": "72bbd4ce-354e-4fc7-8295-310d19b56ff1",
    "symbol": "ILTB",
    "name": "ISHARES TRUST CORE LONG-TERM U S BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.47,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 47.326787,
    "boundary_margin": 0.003026,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.084667,
    "volatility_stability": 1.103,
    "risk_context": 1.1811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.457,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.889427,
        "direction_boundary": 46.640774,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2023-08-25",
        "close": 43.408725,
        "direction_boundary": 46.659841,
        "core_momentum": -0.069677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2023-09-01",
        "close": 43.547532,
        "direction_boundary": 45.347186,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2023-09-08",
        "close": 43.372326,
        "direction_boundary": 45.061983,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2023-09-15",
        "close": 42.93431,
        "direction_boundary": 44.429505,
        "core_momentum": -0.033653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2023-09-22",
        "close": 42.557616,
        "direction_boundary": 43.529272,
        "core_momentum": -0.022322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2023-09-29",
        "close": 41.392494,
        "direction_boundary": 42.098059,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2023-10-06",
        "close": 40.047464,
        "direction_boundary": 41.892002,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2023-10-13",
        "close": 41.043065,
        "direction_boundary": 40.772219,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112665
      },
      {
        "date": "2023-10-20",
        "close": 39.361389,
        "direction_boundary": 39.611183,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124126
      },
      {
        "date": "2023-10-27",
        "close": 39.801181,
        "direction_boundary": 40.9608,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2023-11-03",
        "close": 41.431004,
        "direction_boundary": 40.483933,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137354
      },
      {
        "date": "2023-11-10",
        "close": 41.544078,
        "direction_boundary": 42.189245,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2023-11-17",
        "close": 42.535242,
        "direction_boundary": 42.941113,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2023-11-24",
        "close": 42.681178,
        "direction_boundary": 44.185213,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2023-12-01",
        "close": 44.257706,
        "direction_boundary": 45.669733,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2023-12-08",
        "close": 44.70117,
        "direction_boundary": 45.499861,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147401
      },
      {
        "date": "2023-12-15",
        "close": 46.799579,
        "direction_boundary": 45.787885,
        "core_momentum": 0.022095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2023-12-22",
        "close": 46.55421,
        "direction_boundary": 44.27284,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2023-12-29",
        "close": 46.8124,
        "direction_boundary": 43.331224,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-01-05",
        "close": 45.62829,
        "direction_boundary": 45.31095,
        "core_momentum": 0.007004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158795
      },
      {
        "date": "2024-01-12",
        "close": 46.251506,
        "direction_boundary": 46.232145,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2024-01-19",
        "close": 45.272167,
        "direction_boundary": 46.180325,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159541
      },
      {
        "date": "2024-01-26",
        "close": 45.307779,
        "direction_boundary": 46.289497,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2024-02-02",
        "close": 46.039384,
        "direction_boundary": 46.462547,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156446
      },
      {
        "date": "2024-02-09",
        "close": 45.199379,
        "direction_boundary": 45.003581,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2024-02-16",
        "close": 44.779377,
        "direction_boundary": 44.525455,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2024-02-23",
        "close": 45.190443,
        "direction_boundary": 44.021716,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-03-01",
        "close": 45.489178,
        "direction_boundary": 44.394514,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2024-03-08",
        "close": 46.081228,
        "direction_boundary": 45.217368,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2024-03-15",
        "close": 45.166242,
        "direction_boundary": 45.671253,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159745
      },
      {
        "date": "2024-03-22",
        "close": 45.659617,
        "direction_boundary": 45.927372,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159424
      },
      {
        "date": "2024-03-29",
        "close": 45.847996,
        "direction_boundary": 46.039708,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15325
      },
      {
        "date": "2024-04-05",
        "close": 44.842681,
        "direction_boundary": 46.719005,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148681
      },
      {
        "date": "2024-04-12",
        "close": 44.266274,
        "direction_boundary": 45.876291,
        "core_momentum": -0.035095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147577
      },
      {
        "date": "2024-04-19",
        "close": 43.77993,
        "direction_boundary": 45.566723,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134505
      },
      {
        "date": "2024-04-26",
        "close": 43.554771,
        "direction_boundary": 46.323445,
        "core_momentum": -0.059768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134699
      },
      {
        "date": "2024-05-03",
        "close": 44.376673,
        "direction_boundary": 45.690608,
        "core_momentum": -0.028757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126029
      },
      {
        "date": "2024-05-10",
        "close": 44.494239,
        "direction_boundary": 45.543942,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126029
      },
      {
        "date": "2024-05-17",
        "close": 45.036852,
        "direction_boundary": 44.344736,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2024-05-24",
        "close": 44.972552,
        "direction_boundary": 44.350775,
        "core_momentum": 0.01402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123279
      },
      {
        "date": "2024-05-31",
        "close": 44.774589,
        "direction_boundary": 44.975197,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11316
      },
      {
        "date": "2024-06-07",
        "close": 45.076159,
        "direction_boundary": 44.833689,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112701
      },
      {
        "date": "2024-06-14",
        "close": 46.229397,
        "direction_boundary": 45.284018,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098807
      },
      {
        "date": "2024-06-21",
        "close": 45.98422,
        "direction_boundary": 45.431241,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098813
      },
      {
        "date": "2024-06-28",
        "close": 45.139723,
        "direction_boundary": 45.551184,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101488
      },
      {
        "date": "2024-07-05",
        "close": 45.785101,
        "direction_boundary": 44.19158,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2024-07-12",
        "close": 46.350349,
        "direction_boundary": 45.21727,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2024-07-19",
        "close": 45.976556,
        "direction_boundary": 45.486731,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-07-26",
        "close": 46.040375,
        "direction_boundary": 44.973886,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092859
      },
      {
        "date": "2024-08-02",
        "close": 47.851478,
        "direction_boundary": 43.945301,
        "core_momentum": 0.088887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104844
      },
      {
        "date": "2024-08-09",
        "close": 47.238233,
        "direction_boundary": 43.535168,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2024-08-16",
        "close": 47.924702,
        "direction_boundary": 42.889427,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2024-08-23",
        "close": 48.48303,
        "direction_boundary": 43.408725,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2024-08-30",
        "close": 47.787408,
        "direction_boundary": 43.547532,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-09-06",
        "close": 49.018368,
        "direction_boundary": 43.372326,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2024-09-13",
        "close": 49.422643,
        "direction_boundary": 42.93431,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-09-20",
        "close": 49.137813,
        "direction_boundary": 42.557616,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2024-09-27",
        "close": 49.082684,
        "direction_boundary": 41.392494,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2024-10-04",
        "close": 48.092396,
        "direction_boundary": 40.047464,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2024-10-11",
        "close": 47.432751,
        "direction_boundary": 41.043065,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-10-18",
        "close": 47.465304,
        "direction_boundary": 39.361389,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-10-25",
        "close": 46.632379,
        "direction_boundary": 39.801181,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2024-11-01",
        "close": 46.153133,
        "direction_boundary": 41.431004,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105573
      },
      {
        "date": "2024-11-08",
        "close": 47.111473,
        "direction_boundary": 41.544078,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108828
      },
      {
        "date": "2024-11-15",
        "close": 46.148503,
        "direction_boundary": 42.535242,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112287
      },
      {
        "date": "2024-11-22",
        "close": 46.241096,
        "direction_boundary": 42.681178,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112243
      },
      {
        "date": "2024-11-29",
        "close": 47.657774,
        "direction_boundary": 44.257706,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118915
      },
      {
        "date": "2024-12-06",
        "close": 48.0469,
        "direction_boundary": 44.70117,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119034
      },
      {
        "date": "2024-12-13",
        "close": 46.452773,
        "direction_boundary": 46.799579,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124424
      },
      {
        "date": "2024-12-20",
        "close": 45.665881,
        "direction_boundary": 46.55421,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126517
      },
      {
        "date": "2024-12-27",
        "close": 45.264567,
        "direction_boundary": 46.8124,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124412
      },
      {
        "date": "2025-01-03",
        "close": 45.33923,
        "direction_boundary": 45.62829,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122776
      },
      {
        "date": "2025-01-10",
        "close": 44.564599,
        "direction_boundary": 46.251506,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2025-01-17",
        "close": 45.301898,
        "direction_boundary": 45.272167,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125558
      },
      {
        "date": "2025-01-24",
        "close": 45.468864,
        "direction_boundary": 45.307779,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125669
      },
      {
        "date": "2025-01-31",
        "close": 45.684547,
        "direction_boundary": 46.039384,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112726
      },
      {
        "date": "2025-02-07",
        "close": 46.238123,
        "direction_boundary": 45.199379,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113112
      },
      {
        "date": "2025-02-14",
        "close": 46.416178,
        "direction_boundary": 44.779377,
        "core_momentum": 0.036553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111194
      },
      {
        "date": "2025-02-21",
        "close": 46.513172,
        "direction_boundary": 45.190443,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109777
      },
      {
        "date": "2025-02-28",
        "close": 47.596966,
        "direction_boundary": 45.489178,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113249
      },
      {
        "date": "2025-03-07",
        "close": 46.819858,
        "direction_boundary": 46.081228,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109147
      },
      {
        "date": "2025-03-14",
        "close": 46.716379,
        "direction_boundary": 45.166242,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108194
      },
      {
        "date": "2025-03-21",
        "close": 47.05504,
        "direction_boundary": 45.659617,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108826
      },
      {
        "date": "2025-03-28",
        "close": 46.733312,
        "direction_boundary": 45.847996,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2025-04-04",
        "close": 47.43372,
        "direction_boundary": 44.842681,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108056
      },
      {
        "date": "2025-04-11",
        "close": 45.044088,
        "direction_boundary": 44.266274,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128249
      },
      {
        "date": "2025-04-18",
        "close": 45.573019,
        "direction_boundary": 43.77993,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129605
      },
      {
        "date": "2025-04-25",
        "close": 46.366414,
        "direction_boundary": 43.554771,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129967
      },
      {
        "date": "2025-05-02",
        "close": 45.900712,
        "direction_boundary": 44.376673,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12993
      },
      {
        "date": "2025-05-09",
        "close": 45.682588,
        "direction_boundary": 44.494239,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126538
      },
      {
        "date": "2025-05-16",
        "close": 45.682588,
        "direction_boundary": 45.036852,
        "core_momentum": 0.014338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123385
      },
      {
        "date": "2025-05-23",
        "close": 44.895448,
        "direction_boundary": 44.972552,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2025-05-30",
        "close": 45.84381,
        "direction_boundary": 44.774589,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12151
      },
      {
        "date": "2025-06-06",
        "close": 45.629555,
        "direction_boundary": 45.076159,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120778
      },
      {
        "date": "2025-06-13",
        "close": 46.124803,
        "direction_boundary": 46.229397,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2025-06-20",
        "close": 46.241282,
        "direction_boundary": 45.98422,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110296
      },
      {
        "date": "2025-06-27",
        "close": 46.715292,
        "direction_boundary": 45.139723,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11024
      },
      {
        "date": "2025-07-04",
        "close": 46.916674,
        "direction_boundary": 45.785101,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110323
      },
      {
        "date": "2025-07-11",
        "close": 46.275945,
        "direction_boundary": 46.350349,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109252
      },
      {
        "date": "2025-07-18",
        "close": 46.180314,
        "direction_boundary": 45.976556,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107177
      },
      {
        "date": "2025-07-25",
        "close": 46.734975,
        "direction_boundary": 46.040375,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108237
      },
      {
        "date": "2025-08-01",
        "close": 47.301821,
        "direction_boundary": 47.851478,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109207
      },
      {
        "date": "2025-08-08",
        "close": 47.326787,
        "direction_boundary": 47.238233,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-08-15",
        "close": 47.173148,
        "direction_boundary": 47.924702,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2025-08-22",
        "close": 47.417051,
        "direction_boundary": 48.48303,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108339
      },
      {
        "date": "2025-08-29",
        "close": 47.273014,
        "direction_boundary": 47.787408,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103535
      },
      {
        "date": "2025-09-05",
        "close": 48.345519,
        "direction_boundary": 49.018368,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105398
      },
      {
        "date": "2025-09-12",
        "close": 48.905152,
        "direction_boundary": 49.422643,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106215
      },
      {
        "date": "2025-09-19",
        "close": 48.670654,
        "direction_boundary": 49.137813,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106288
      },
      {
        "date": "2025-09-26",
        "close": 48.48591,
        "direction_boundary": 49.082684,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105902
      },
      {
        "date": "2025-10-03",
        "close": 48.924626,
        "direction_boundary": 48.092396,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2025-10-10",
        "close": 49.155406,
        "direction_boundary": 47.432751,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071782
      },
      {
        "date": "2025-10-17",
        "close": 49.582891,
        "direction_boundary": 47.465304,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071203
      },
      {
        "date": "2025-10-24",
        "close": 49.834581,
        "direction_boundary": 46.632379,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068353
      },
      {
        "date": "2025-10-31",
        "close": 49.224717,
        "direction_boundary": 46.153133,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069252
      },
      {
        "date": "2025-11-07",
        "close": 48.972526,
        "direction_boundary": 47.111473,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069334
      },
      {
        "date": "2025-11-14",
        "close": 48.739277,
        "direction_boundary": 46.148503,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070015
      },
      {
        "date": "2025-11-21",
        "close": 48.972526,
        "direction_boundary": 46.241096,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063914
      },
      {
        "date": "2025-11-28",
        "close": 49.472747,
        "direction_boundary": 47.657774,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059601
      },
      {
        "date": "2025-12-05",
        "close": 48.853449,
        "direction_boundary": 48.0469,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06256
      },
      {
        "date": "2025-12-12",
        "close": 48.472925,
        "direction_boundary": 46.452773,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063022
      },
      {
        "date": "2025-12-19",
        "close": 48.695137,
        "direction_boundary": 45.665881,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063126
      },
      {
        "date": "2025-12-26",
        "close": 48.910645,
        "direction_boundary": 45.264567,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062124
      },
      {
        "date": "2026-01-02",
        "close": 48.606288,
        "direction_boundary": 45.33923,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062978
      },
      {
        "date": "2026-01-09",
        "close": 48.99391,
        "direction_boundary": 44.564599,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059665
      },
      {
        "date": "2026-01-16",
        "close": 48.964228,
        "direction_boundary": 45.301898,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05949
      },
      {
        "date": "2026-01-23",
        "close": 49.067379,
        "direction_boundary": 45.468864,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057827
      },
      {
        "date": "2026-01-30",
        "close": 48.744116,
        "direction_boundary": 45.684547,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057042
      },
      {
        "date": "2026-02-06",
        "close": 49.013767,
        "direction_boundary": 46.238123,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05735
      },
      {
        "date": "2026-02-13",
        "close": 49.899025,
        "direction_boundary": 46.416178,
        "core_momentum": 0.075035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061322
      },
      {
        "date": "2026-02-20",
        "close": 49.867549,
        "direction_boundary": 46.513172,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061282
      },
      {
        "date": "2026-02-27",
        "close": 50.184274,
        "direction_boundary": 47.596966,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061136
      },
      {
        "date": "2026-03-06",
        "close": 49.274497,
        "direction_boundary": 46.819858,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060394
      },
      {
        "date": "2026-03-13",
        "close": 48.158662,
        "direction_boundary": 46.716379,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066644
      },
      {
        "date": "2026-03-20",
        "close": 47.852548,
        "direction_boundary": 47.05504,
        "core_momentum": 0.016948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066878
      },
      {
        "date": "2026-03-27",
        "close": 47.684679,
        "direction_boundary": 46.733312,
        "core_momentum": 0.020357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066852
      },
      {
        "date": "2026-04-03",
        "close": 48.639045,
        "direction_boundary": 47.43372,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071491
      },
      {
        "date": "2026-04-10",
        "close": 48.767956,
        "direction_boundary": 45.044088,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071264
      },
      {
        "date": "2026-04-17",
        "close": 49.194353,
        "direction_boundary": 45.573019,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071276
      },
      {
        "date": "2026-04-24",
        "close": 48.943175,
        "direction_boundary": 46.366414,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071141
      },
      {
        "date": "2026-05-01",
        "close": 48.397937,
        "direction_boundary": 45.900712,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070794
      },
      {
        "date": "2026-05-08",
        "close": 48.749021,
        "direction_boundary": 45.682588,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071302
      },
      {
        "date": "2026-05-15",
        "close": 47.673952,
        "direction_boundary": 45.682588,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077441
      },
      {
        "date": "2026-05-22",
        "close": 48.100409,
        "direction_boundary": 44.895448,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078248
      },
      {
        "date": "2026-05-29",
        "close": 48.695466,
        "direction_boundary": 45.84381,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078893
      },
      {
        "date": "2026-06-05",
        "close": 48.460829,
        "direction_boundary": 45.629555,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077251
      },
      {
        "date": "2026-06-12",
        "close": 48.849233,
        "direction_boundary": 46.124803,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077287
      },
      {
        "date": "2026-06-19",
        "close": 49.20776,
        "direction_boundary": 46.241282,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077682
      },
      {
        "date": "2026-06-26",
        "close": 49.4169,
        "direction_boundary": 46.715292,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077665
      },
      {
        "date": "2026-07-03",
        "close": 48.688793,
        "direction_boundary": 46.916674,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080016
      },
      {
        "date": "2026-07-10",
        "close": 48.076265,
        "direction_boundary": 46.275945,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081053
      },
      {
        "date": "2026-07-17",
        "close": 48.050378,
        "direction_boundary": 46.180314,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081053
      },
      {
        "date": "2026-07-24",
        "close": 47.303635,
        "direction_boundary": 46.734975,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08352
      },
      {
        "date": "2026-07-31",
        "close": 46.975069,
        "direction_boundary": 47.301821,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083567
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "direction_boundary": 47.326787,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.889427,
        "volume": 519955
      },
      {
        "date": "2023-08-25",
        "close": 43.408725,
        "volume": 220942
      },
      {
        "date": "2023-09-01",
        "close": 43.547532,
        "volume": 216232
      },
      {
        "date": "2023-09-08",
        "close": 43.372326,
        "volume": 830440
      },
      {
        "date": "2023-09-15",
        "close": 42.93431,
        "volume": 404673
      },
      {
        "date": "2023-09-22",
        "close": 42.557616,
        "volume": 280825
      },
      {
        "date": "2023-09-29",
        "close": 41.392494,
        "volume": 297526
      },
      {
        "date": "2023-10-06",
        "close": 40.047464,
        "volume": 620994
      },
      {
        "date": "2023-10-13",
        "close": 41.043065,
        "volume": 649750
      },
      {
        "date": "2023-10-20",
        "close": 39.361389,
        "volume": 278855
      },
      {
        "date": "2023-10-27",
        "close": 39.801181,
        "volume": 258351
      },
      {
        "date": "2023-11-03",
        "close": 41.431004,
        "volume": 1014187
      },
      {
        "date": "2023-11-10",
        "close": 41.544078,
        "volume": 435271
      },
      {
        "date": "2023-11-17",
        "close": 42.535242,
        "volume": 645286
      },
      {
        "date": "2023-11-24",
        "close": 42.681178,
        "volume": 228299
      },
      {
        "date": "2023-12-01",
        "close": 44.257706,
        "volume": 377144
      },
      {
        "date": "2023-12-08",
        "close": 44.70117,
        "volume": 359637
      },
      {
        "date": "2023-12-15",
        "close": 46.799579,
        "volume": 402787
      },
      {
        "date": "2023-12-22",
        "close": 46.55421,
        "volume": 711418
      },
      {
        "date": "2023-12-29",
        "close": 46.8124,
        "volume": 639050
      },
      {
        "date": "2024-01-05",
        "close": 45.62829,
        "volume": 508813
      },
      {
        "date": "2024-01-12",
        "close": 46.251506,
        "volume": 456877
      },
      {
        "date": "2024-01-19",
        "close": 45.272167,
        "volume": 352363
      },
      {
        "date": "2024-01-26",
        "close": 45.307779,
        "volume": 453805
      },
      {
        "date": "2024-02-02",
        "close": 46.039384,
        "volume": 1403807
      },
      {
        "date": "2024-02-09",
        "close": 45.199379,
        "volume": 445876
      },
      {
        "date": "2024-02-16",
        "close": 44.779377,
        "volume": 254090
      },
      {
        "date": "2024-02-23",
        "close": 45.190443,
        "volume": 521778
      },
      {
        "date": "2024-03-01",
        "close": 45.489178,
        "volume": 1743301
      },
      {
        "date": "2024-03-08",
        "close": 46.081228,
        "volume": 433823
      },
      {
        "date": "2024-03-15",
        "close": 45.166242,
        "volume": 1843712
      },
      {
        "date": "2024-03-22",
        "close": 45.659617,
        "volume": 698106
      },
      {
        "date": "2024-03-29",
        "close": 45.847996,
        "volume": 223982
      },
      {
        "date": "2024-04-05",
        "close": 44.842681,
        "volume": 279386
      },
      {
        "date": "2024-04-12",
        "close": 44.266274,
        "volume": 597083
      },
      {
        "date": "2024-04-19",
        "close": 43.77993,
        "volume": 699174
      },
      {
        "date": "2024-04-26",
        "close": 43.554771,
        "volume": 971865
      },
      {
        "date": "2024-05-03",
        "close": 44.376673,
        "volume": 435093
      },
      {
        "date": "2024-05-10",
        "close": 44.494239,
        "volume": 253854
      },
      {
        "date": "2024-05-17",
        "close": 45.036852,
        "volume": 827660
      },
      {
        "date": "2024-05-24",
        "close": 44.972552,
        "volume": 157919
      },
      {
        "date": "2024-05-31",
        "close": 44.774589,
        "volume": 164824
      },
      {
        "date": "2024-06-07",
        "close": 45.076159,
        "volume": 718748
      },
      {
        "date": "2024-06-14",
        "close": 46.229397,
        "volume": 186980
      },
      {
        "date": "2024-06-21",
        "close": 45.98422,
        "volume": 189025
      },
      {
        "date": "2024-06-28",
        "close": 45.139723,
        "volume": 271590
      },
      {
        "date": "2024-07-05",
        "close": 45.785101,
        "volume": 290969
      },
      {
        "date": "2024-07-12",
        "close": 46.350349,
        "volume": 363215
      },
      {
        "date": "2024-07-19",
        "close": 45.976556,
        "volume": 328218
      },
      {
        "date": "2024-07-26",
        "close": 46.040375,
        "volume": 752325
      },
      {
        "date": "2024-08-02",
        "close": 47.851478,
        "volume": 769223
      },
      {
        "date": "2024-08-09",
        "close": 47.238233,
        "volume": 484434
      },
      {
        "date": "2024-08-16",
        "close": 47.924702,
        "volume": 212573
      },
      {
        "date": "2024-08-23",
        "close": 48.48303,
        "volume": 386771
      },
      {
        "date": "2024-08-30",
        "close": 47.787408,
        "volume": 251548
      },
      {
        "date": "2024-09-06",
        "close": 49.018368,
        "volume": 706726
      },
      {
        "date": "2024-09-13",
        "close": 49.422643,
        "volume": 225061
      },
      {
        "date": "2024-09-20",
        "close": 49.137813,
        "volume": 279090
      },
      {
        "date": "2024-09-27",
        "close": 49.082684,
        "volume": 563897
      },
      {
        "date": "2024-10-04",
        "close": 48.092396,
        "volume": 795230
      },
      {
        "date": "2024-10-11",
        "close": 47.432751,
        "volume": 340123
      },
      {
        "date": "2024-10-18",
        "close": 47.465304,
        "volume": 326079
      },
      {
        "date": "2024-10-25",
        "close": 46.632379,
        "volume": 390030
      },
      {
        "date": "2024-11-01",
        "close": 46.153133,
        "volume": 308341
      },
      {
        "date": "2024-11-08",
        "close": 47.111473,
        "volume": 397889
      },
      {
        "date": "2024-11-15",
        "close": 46.148503,
        "volume": 288789
      },
      {
        "date": "2024-11-22",
        "close": 46.241096,
        "volume": 974404
      },
      {
        "date": "2024-11-29",
        "close": 47.657774,
        "volume": 164844
      },
      {
        "date": "2024-12-06",
        "close": 48.0469,
        "volume": 212431
      },
      {
        "date": "2024-12-13",
        "close": 46.452773,
        "volume": 217671
      },
      {
        "date": "2024-12-20",
        "close": 45.665881,
        "volume": 357171
      },
      {
        "date": "2024-12-27",
        "close": 45.264567,
        "volume": 172228
      },
      {
        "date": "2025-01-03",
        "close": 45.33923,
        "volume": 146445
      },
      {
        "date": "2025-01-10",
        "close": 44.564599,
        "volume": 222499
      },
      {
        "date": "2025-01-17",
        "close": 45.301898,
        "volume": 245795
      },
      {
        "date": "2025-01-24",
        "close": 45.468864,
        "volume": 493963
      },
      {
        "date": "2025-01-31",
        "close": 45.684547,
        "volume": 345185
      },
      {
        "date": "2025-02-07",
        "close": 46.238123,
        "volume": 314190
      },
      {
        "date": "2025-02-14",
        "close": 46.416178,
        "volume": 158185
      },
      {
        "date": "2025-02-21",
        "close": 46.513172,
        "volume": 139481
      },
      {
        "date": "2025-02-28",
        "close": 47.596966,
        "volume": 271368
      },
      {
        "date": "2025-03-07",
        "close": 46.819858,
        "volume": 520414
      },
      {
        "date": "2025-03-14",
        "close": 46.716379,
        "volume": 270033
      },
      {
        "date": "2025-03-21",
        "close": 47.05504,
        "volume": 353700
      },
      {
        "date": "2025-03-28",
        "close": 46.733312,
        "volume": 174777
      },
      {
        "date": "2025-04-04",
        "close": 47.43372,
        "volume": 620230
      },
      {
        "date": "2025-04-11",
        "close": 45.044088,
        "volume": 573209
      },
      {
        "date": "2025-04-18",
        "close": 45.573019,
        "volume": 291984
      },
      {
        "date": "2025-04-25",
        "close": 46.366414,
        "volume": 224624
      },
      {
        "date": "2025-05-02",
        "close": 45.900712,
        "volume": 493011
      },
      {
        "date": "2025-05-09",
        "close": 45.682588,
        "volume": 174046
      },
      {
        "date": "2025-05-16",
        "close": 45.682588,
        "volume": 311900
      },
      {
        "date": "2025-05-23",
        "close": 44.895448,
        "volume": 257995
      },
      {
        "date": "2025-05-30",
        "close": 45.84381,
        "volume": 121767
      },
      {
        "date": "2025-06-06",
        "close": 45.629555,
        "volume": 320624
      },
      {
        "date": "2025-06-13",
        "close": 46.124803,
        "volume": 173124
      },
      {
        "date": "2025-06-20",
        "close": 46.241282,
        "volume": 145422
      },
      {
        "date": "2025-06-27",
        "close": 46.715292,
        "volume": 233161
      },
      {
        "date": "2025-07-04",
        "close": 46.916674,
        "volume": 171376
      },
      {
        "date": "2025-07-11",
        "close": 46.275945,
        "volume": 201972
      },
      {
        "date": "2025-07-18",
        "close": 46.180314,
        "volume": 457896
      },
      {
        "date": "2025-07-25",
        "close": 46.734975,
        "volume": 253564
      },
      {
        "date": "2025-08-01",
        "close": 47.301821,
        "volume": 219407
      },
      {
        "date": "2025-08-08",
        "close": 47.326787,
        "volume": 213444
      },
      {
        "date": "2025-08-15",
        "close": 47.173148,
        "volume": 327210
      },
      {
        "date": "2025-08-22",
        "close": 47.417051,
        "volume": 159684
      },
      {
        "date": "2025-08-29",
        "close": 47.273014,
        "volume": 232865
      },
      {
        "date": "2025-09-05",
        "close": 48.345519,
        "volume": 490451
      },
      {
        "date": "2025-09-12",
        "close": 48.905152,
        "volume": 207018
      },
      {
        "date": "2025-09-19",
        "close": 48.670654,
        "volume": 120852
      },
      {
        "date": "2025-09-26",
        "close": 48.48591,
        "volume": 108753
      },
      {
        "date": "2025-10-03",
        "close": 48.924626,
        "volume": 193307
      },
      {
        "date": "2025-10-10",
        "close": 49.155406,
        "volume": 117889
      },
      {
        "date": "2025-10-17",
        "close": 49.582891,
        "volume": 185219
      },
      {
        "date": "2025-10-24",
        "close": 49.834581,
        "volume": 285723
      },
      {
        "date": "2025-10-31",
        "close": 49.224717,
        "volume": 230882
      },
      {
        "date": "2025-11-07",
        "close": 48.972526,
        "volume": 156744
      },
      {
        "date": "2025-11-14",
        "close": 48.739277,
        "volume": 132289
      },
      {
        "date": "2025-11-21",
        "close": 48.972526,
        "volume": 179703
      },
      {
        "date": "2025-11-28",
        "close": 49.472747,
        "volume": 87152
      },
      {
        "date": "2025-12-05",
        "close": 48.853449,
        "volume": 399815
      },
      {
        "date": "2025-12-12",
        "close": 48.472925,
        "volume": 435053
      },
      {
        "date": "2025-12-19",
        "close": 48.695137,
        "volume": 670340
      },
      {
        "date": "2025-12-26",
        "close": 48.910645,
        "volume": 134415
      },
      {
        "date": "2026-01-02",
        "close": 48.606288,
        "volume": 189461
      },
      {
        "date": "2026-01-09",
        "close": 48.99391,
        "volume": 192771
      },
      {
        "date": "2026-01-16",
        "close": 48.964228,
        "volume": 190983
      },
      {
        "date": "2026-01-23",
        "close": 49.067379,
        "volume": 196478
      },
      {
        "date": "2026-01-30",
        "close": 48.744116,
        "volume": 222265
      },
      {
        "date": "2026-02-06",
        "close": 49.013767,
        "volume": 478197
      },
      {
        "date": "2026-02-13",
        "close": 49.899025,
        "volume": 229923
      },
      {
        "date": "2026-02-20",
        "close": 49.867549,
        "volume": 107061
      },
      {
        "date": "2026-02-27",
        "close": 50.184274,
        "volume": 114111
      },
      {
        "date": "2026-03-06",
        "close": 49.274497,
        "volume": 487878
      },
      {
        "date": "2026-03-13",
        "close": 48.158662,
        "volume": 169167
      },
      {
        "date": "2026-03-20",
        "close": 47.852548,
        "volume": 296447
      },
      {
        "date": "2026-03-27",
        "close": 47.684679,
        "volume": 147091
      },
      {
        "date": "2026-04-03",
        "close": 48.639045,
        "volume": 570608
      },
      {
        "date": "2026-04-10",
        "close": 48.767956,
        "volume": 460760
      },
      {
        "date": "2026-04-17",
        "close": 49.194353,
        "volume": 201438
      },
      {
        "date": "2026-04-24",
        "close": 48.943175,
        "volume": 402506
      },
      {
        "date": "2026-05-01",
        "close": 48.397937,
        "volume": 146836
      },
      {
        "date": "2026-05-08",
        "close": 48.749021,
        "volume": 142702
      },
      {
        "date": "2026-05-15",
        "close": 47.673952,
        "volume": 224059
      },
      {
        "date": "2026-05-22",
        "close": 48.100409,
        "volume": 189170
      },
      {
        "date": "2026-05-29",
        "close": 48.695466,
        "volume": 135277
      },
      {
        "date": "2026-06-05",
        "close": 48.460829,
        "volume": 595117
      },
      {
        "date": "2026-06-12",
        "close": 48.849233,
        "volume": 510196
      },
      {
        "date": "2026-06-19",
        "close": 49.20776,
        "volume": 386877
      },
      {
        "date": "2026-06-26",
        "close": 49.4169,
        "volume": 154717
      },
      {
        "date": "2026-07-03",
        "close": 48.688793,
        "volume": 141665
      },
      {
        "date": "2026-07-10",
        "close": 48.076265,
        "volume": 201656
      },
      {
        "date": "2026-07-17",
        "close": 48.050378,
        "volume": 167238
      },
      {
        "date": "2026-07-24",
        "close": 47.303635,
        "volume": 158684
      },
      {
        "date": "2026-07-31",
        "close": 46.975069,
        "volume": 220073
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "volume": 247347
      }
    ],
    "sharemaestro_context": {
      "trend": 48.612363,
      "fair_value": 46.595817,
      "market_activity": -20.463093,
      "market_dynamics": -1.078163,
      "relative_strength": -13.185592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072017,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004674
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014606
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012011
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.027829
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.033132
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}