{
  "ticker": {
    "uuid": "72bd030e-afe6-44e7-8cfe-50c6f7041d36",
    "symbol": "G13",
    "name": "Genting Singapore Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.70469,
    "boundary_margin": -0.120181,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304406,
    "volatility_stability": 1.1814,
    "risk_context": 0.3285,
    "current_regime": {
      "move": -0.088235,
      "interruption": 0.076271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.798799,
        "direction_boundary": 0.670035,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212844
      },
      {
        "date": "2023-08-25",
        "close": 0.781527,
        "direction_boundary": 0.670035,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214367
      },
      {
        "date": "2023-09-01",
        "close": 0.768355,
        "direction_boundary": 0.653072,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209688
      },
      {
        "date": "2023-09-08",
        "close": 0.772746,
        "direction_boundary": 0.653072,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21019
      },
      {
        "date": "2023-09-15",
        "close": 0.763965,
        "direction_boundary": 0.686998,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207421
      },
      {
        "date": "2023-09-22",
        "close": 0.746402,
        "direction_boundary": 0.665794,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205476
      },
      {
        "date": "2023-09-29",
        "close": 0.742012,
        "direction_boundary": 0.665794,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195387
      },
      {
        "date": "2023-10-06",
        "close": 0.724449,
        "direction_boundary": 0.682757,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17475
      },
      {
        "date": "2023-10-13",
        "close": 0.737621,
        "direction_boundary": 0.657313,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179741
      },
      {
        "date": "2023-10-20",
        "close": 0.733231,
        "direction_boundary": 0.661553,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17986
      },
      {
        "date": "2023-10-27",
        "close": 0.763965,
        "direction_boundary": 0.665794,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192466
      },
      {
        "date": "2023-11-03",
        "close": 0.768355,
        "direction_boundary": 0.682757,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193505
      },
      {
        "date": "2023-11-10",
        "close": 0.746402,
        "direction_boundary": 0.70396,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193929
      },
      {
        "date": "2023-11-17",
        "close": 0.821043,
        "direction_boundary": 0.733646,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22115
      },
      {
        "date": "2023-11-24",
        "close": 0.80348,
        "direction_boundary": 0.737886,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222475
      },
      {
        "date": "2023-12-01",
        "close": 0.807871,
        "direction_boundary": 0.746368,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221536
      },
      {
        "date": "2023-12-08",
        "close": 0.860558,
        "direction_boundary": 0.754849,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225358
      },
      {
        "date": "2023-12-15",
        "close": 0.869339,
        "direction_boundary": 0.793016,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221759
      },
      {
        "date": "2023-12-22",
        "close": 0.851777,
        "direction_boundary": 0.797256,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215312
      },
      {
        "date": "2023-12-29",
        "close": 0.87812,
        "direction_boundary": 0.809979,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2024-01-05",
        "close": 0.864949,
        "direction_boundary": 0.822701,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2024-01-12",
        "close": 0.87812,
        "direction_boundary": 0.856627,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2024-01-19",
        "close": 0.864949,
        "direction_boundary": 0.839664,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216452
      },
      {
        "date": "2024-01-26",
        "close": 0.886902,
        "direction_boundary": 0.839664,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21866
      },
      {
        "date": "2024-02-02",
        "close": 0.895683,
        "direction_boundary": 0.843904,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215821
      },
      {
        "date": "2024-02-09",
        "close": 0.895683,
        "direction_boundary": 0.848145,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210647
      },
      {
        "date": "2024-02-16",
        "close": 0.913245,
        "direction_boundary": 0.865108,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2024-02-23",
        "close": 0.816652,
        "direction_boundary": 0.865108,
        "core_momentum": -0.056012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259814
      },
      {
        "date": "2024-03-01",
        "close": 0.794699,
        "direction_boundary": 0.890552,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261671
      },
      {
        "date": "2024-03-08",
        "close": 0.790308,
        "direction_boundary": 0.882071,
        "core_momentum": -0.104031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261757
      },
      {
        "date": "2024-03-15",
        "close": 0.777137,
        "direction_boundary": 0.899034,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2024-03-22",
        "close": 0.777137,
        "direction_boundary": 0.915997,
        "core_momentum": -0.151594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260101
      },
      {
        "date": "2024-03-29",
        "close": 0.777137,
        "direction_boundary": 0.949923,
        "core_momentum": -0.181895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259891
      },
      {
        "date": "2024-04-05",
        "close": 0.785918,
        "direction_boundary": 1.000811,
        "core_momentum": -0.214719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257493
      },
      {
        "date": "2024-04-12",
        "close": 0.79909,
        "direction_boundary": 0.99233,
        "core_momentum": -0.194734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2024-04-19",
        "close": 0.807871,
        "direction_boundary": 0.983848,
        "core_momentum": -0.178866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257217
      },
      {
        "date": "2024-04-26",
        "close": 0.807871,
        "direction_boundary": 0.958404,
        "core_momentum": -0.157066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251538
      },
      {
        "date": "2024-05-03",
        "close": 0.798992,
        "direction_boundary": 0.949922,
        "core_momentum": -0.158887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252136
      },
      {
        "date": "2024-05-10",
        "close": 0.794503,
        "direction_boundary": 0.958558,
        "core_momentum": -0.171148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248542
      },
      {
        "date": "2024-05-17",
        "close": 0.807969,
        "direction_boundary": 0.889473,
        "core_momentum": -0.091632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210831
      },
      {
        "date": "2024-05-24",
        "close": 0.807969,
        "direction_boundary": 0.880837,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208644
      },
      {
        "date": "2024-05-31",
        "close": 0.816946,
        "direction_boundary": 0.863566,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209069
      },
      {
        "date": "2024-06-07",
        "close": 0.798992,
        "direction_boundary": 0.81607,
        "core_momentum": -0.020927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190526
      },
      {
        "date": "2024-06-14",
        "close": 0.781037,
        "direction_boundary": 0.841977,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19149
      },
      {
        "date": "2024-06-21",
        "close": 0.790014,
        "direction_boundary": 0.807434,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191163
      },
      {
        "date": "2024-06-28",
        "close": 0.776548,
        "direction_boundary": 0.811752,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185883
      },
      {
        "date": "2024-07-05",
        "close": 0.758593,
        "direction_boundary": 0.803116,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187158
      },
      {
        "date": "2024-07-12",
        "close": 0.781037,
        "direction_boundary": 0.824705,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-07-19",
        "close": 0.763082,
        "direction_boundary": 0.807434,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192388
      },
      {
        "date": "2024-07-26",
        "close": 0.758593,
        "direction_boundary": 0.811752,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-08-02",
        "close": 0.754104,
        "direction_boundary": 0.794481,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2024-08-09",
        "close": 0.731661,
        "direction_boundary": 0.824705,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2024-08-16",
        "close": 0.740638,
        "direction_boundary": 0.798799,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2024-08-23",
        "close": 0.731661,
        "direction_boundary": 0.781527,
        "core_momentum": -0.063806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2024-08-30",
        "close": 0.740864,
        "direction_boundary": 0.768355,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2024-09-06",
        "close": 0.754669,
        "direction_boundary": 0.772746,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-09-13",
        "close": 0.768474,
        "direction_boundary": 0.763965,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114511
      },
      {
        "date": "2024-09-20",
        "close": 0.782279,
        "direction_boundary": 0.746402,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117274
      },
      {
        "date": "2024-09-27",
        "close": 0.796084,
        "direction_boundary": 0.742012,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2024-10-04",
        "close": 0.81449,
        "direction_boundary": 0.724449,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122731
      },
      {
        "date": "2024-10-11",
        "close": 0.800685,
        "direction_boundary": 0.737621,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123258
      },
      {
        "date": "2024-10-18",
        "close": 0.777677,
        "direction_boundary": 0.733231,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128618
      },
      {
        "date": "2024-10-25",
        "close": 0.759271,
        "direction_boundary": 0.763965,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132308
      },
      {
        "date": "2024-11-01",
        "close": 0.777677,
        "direction_boundary": 0.768355,
        "core_momentum": 0.012132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13656
      },
      {
        "date": "2024-11-08",
        "close": 0.727059,
        "direction_boundary": 0.746402,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2024-11-15",
        "close": 0.713254,
        "direction_boundary": 0.821043,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2024-11-22",
        "close": 0.713254,
        "direction_boundary": 0.80348,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2024-11-29",
        "close": 0.704051,
        "direction_boundary": 0.807871,
        "core_momentum": -0.128511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-12-06",
        "close": 0.717856,
        "direction_boundary": 0.860558,
        "core_momentum": -0.165825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2024-12-13",
        "close": 0.708653,
        "direction_boundary": 0.869339,
        "core_momentum": -0.184837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2024-12-20",
        "close": 0.690246,
        "direction_boundary": 0.851777,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2024-12-27",
        "close": 0.704051,
        "direction_boundary": 0.87812,
        "core_momentum": -0.198229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2025-01-03",
        "close": 0.704051,
        "direction_boundary": 0.864949,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-01-10",
        "close": 0.690246,
        "direction_boundary": 0.87812,
        "core_momentum": -0.21395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2025-01-17",
        "close": 0.685644,
        "direction_boundary": 0.864949,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2025-01-24",
        "close": 0.685644,
        "direction_boundary": 0.886902,
        "core_momentum": -0.226922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-01-31",
        "close": 0.694848,
        "direction_boundary": 0.895683,
        "core_momentum": -0.224226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-02-07",
        "close": 0.681043,
        "direction_boundary": 0.895683,
        "core_momentum": -0.239638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-02-14",
        "close": 0.699449,
        "direction_boundary": 0.913245,
        "core_momentum": -0.234106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2025-02-21",
        "close": 0.690246,
        "direction_boundary": 0.816652,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2025-02-28",
        "close": 0.671839,
        "direction_boundary": 0.794699,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2025-03-07",
        "close": 0.653433,
        "direction_boundary": 0.790308,
        "core_momentum": -0.173192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2025-03-14",
        "close": 0.671839,
        "direction_boundary": 0.777137,
        "core_momentum": -0.135495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2025-03-21",
        "close": 0.704051,
        "direction_boundary": 0.777137,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17752
      },
      {
        "date": "2025-03-28",
        "close": 0.690246,
        "direction_boundary": 0.777137,
        "core_momentum": -0.111809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175995
      },
      {
        "date": "2025-04-04",
        "close": 0.671839,
        "direction_boundary": 0.785918,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2025-04-11",
        "close": 0.639628,
        "direction_boundary": 0.79909,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2025-04-18",
        "close": 0.658035,
        "direction_boundary": 0.807871,
        "core_momentum": -0.18547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2025-04-25",
        "close": 0.676441,
        "direction_boundary": 0.807871,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2025-05-02",
        "close": 0.685772,
        "direction_boundary": 0.798992,
        "core_momentum": -0.141704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2025-05-09",
        "close": 0.699961,
        "direction_boundary": 0.794503,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168463
      },
      {
        "date": "2025-05-16",
        "close": 0.676313,
        "direction_boundary": 0.807969,
        "core_momentum": -0.162947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2025-05-23",
        "close": 0.671584,
        "direction_boundary": 0.807969,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-05-30",
        "close": 0.652666,
        "direction_boundary": 0.816946,
        "core_momentum": -0.20109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-06-06",
        "close": 0.666854,
        "direction_boundary": 0.798992,
        "core_momentum": -0.165381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17682
      },
      {
        "date": "2025-06-13",
        "close": 0.666854,
        "direction_boundary": 0.781037,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-06-20",
        "close": 0.662125,
        "direction_boundary": 0.790014,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-06-27",
        "close": 0.676313,
        "direction_boundary": 0.776548,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2025-07-04",
        "close": 0.681043,
        "direction_boundary": 0.758593,
        "core_momentum": -0.102229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173762
      },
      {
        "date": "2025-07-11",
        "close": 0.690502,
        "direction_boundary": 0.781037,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172842
      },
      {
        "date": "2025-07-18",
        "close": 0.690502,
        "direction_boundary": 0.763082,
        "core_momentum": -0.095114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172571
      },
      {
        "date": "2025-07-25",
        "close": 0.709419,
        "direction_boundary": 0.758593,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176512
      },
      {
        "date": "2025-08-01",
        "close": 0.695231,
        "direction_boundary": 0.754104,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178063
      },
      {
        "date": "2025-08-08",
        "close": 0.70469,
        "direction_boundary": 0.731661,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176569
      },
      {
        "date": "2025-08-15",
        "close": 0.714149,
        "direction_boundary": 0.740638,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173684
      },
      {
        "date": "2025-08-22",
        "close": 0.70469,
        "direction_boundary": 0.731661,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173699
      },
      {
        "date": "2025-08-29",
        "close": 0.699575,
        "direction_boundary": 0.740864,
        "core_momentum": -0.055731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169479
      },
      {
        "date": "2025-09-05",
        "close": 0.743298,
        "direction_boundary": 0.754669,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1827
      },
      {
        "date": "2025-09-12",
        "close": 0.73844,
        "direction_boundary": 0.768474,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18031
      },
      {
        "date": "2025-09-19",
        "close": 0.73844,
        "direction_boundary": 0.782279,
        "core_momentum": -0.05604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169227
      },
      {
        "date": "2025-09-26",
        "close": 0.719007,
        "direction_boundary": 0.796084,
        "core_momentum": -0.09682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171238
      },
      {
        "date": "2025-10-03",
        "close": 0.709291,
        "direction_boundary": 0.81449,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16773
      },
      {
        "date": "2025-10-10",
        "close": 0.704433,
        "direction_boundary": 0.800685,
        "core_momentum": -0.120212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15136
      },
      {
        "date": "2025-10-17",
        "close": 0.704433,
        "direction_boundary": 0.777677,
        "core_momentum": -0.094183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147171
      },
      {
        "date": "2025-10-24",
        "close": 0.714149,
        "direction_boundary": 0.759271,
        "core_momentum": -0.059428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143678
      },
      {
        "date": "2025-10-31",
        "close": 0.709291,
        "direction_boundary": 0.777677,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143178
      },
      {
        "date": "2025-11-07",
        "close": 0.723865,
        "direction_boundary": 0.727059,
        "core_momentum": -0.004393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143141
      },
      {
        "date": "2025-11-14",
        "close": 0.767589,
        "direction_boundary": 0.713254,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2025-11-21",
        "close": 0.714149,
        "direction_boundary": 0.713254,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2025-11-28",
        "close": 0.73844,
        "direction_boundary": 0.704051,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2025-12-05",
        "close": 0.714149,
        "direction_boundary": 0.717856,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192265
      },
      {
        "date": "2025-12-12",
        "close": 0.699575,
        "direction_boundary": 0.708653,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194937
      },
      {
        "date": "2025-12-19",
        "close": 0.699575,
        "direction_boundary": 0.690246,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2025-12-26",
        "close": 0.704433,
        "direction_boundary": 0.704051,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19273
      },
      {
        "date": "2026-01-02",
        "close": 0.704433,
        "direction_boundary": 0.704051,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192582
      },
      {
        "date": "2026-01-09",
        "close": 0.709291,
        "direction_boundary": 0.690246,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2026-01-16",
        "close": 0.709291,
        "direction_boundary": 0.685644,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2026-01-23",
        "close": 0.709291,
        "direction_boundary": 0.685644,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188224
      },
      {
        "date": "2026-01-30",
        "close": 0.714149,
        "direction_boundary": 0.694848,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2026-02-06",
        "close": 0.723865,
        "direction_boundary": 0.681043,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186145
      },
      {
        "date": "2026-02-13",
        "close": 0.748156,
        "direction_boundary": 0.699449,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190689
      },
      {
        "date": "2026-02-20",
        "close": 0.787021,
        "direction_boundary": 0.690246,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2026-02-27",
        "close": 0.694716,
        "direction_boundary": 0.671839,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268921
      },
      {
        "date": "2026-03-06",
        "close": 0.670426,
        "direction_boundary": 0.653433,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258237
      },
      {
        "date": "2026-03-13",
        "close": 0.646135,
        "direction_boundary": 0.671839,
        "core_momentum": -0.038259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2026-03-20",
        "close": 0.660709,
        "direction_boundary": 0.704051,
        "core_momentum": -0.061561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2026-03-27",
        "close": 0.655851,
        "direction_boundary": 0.690246,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2026-04-03",
        "close": 0.655851,
        "direction_boundary": 0.671839,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2026-04-10",
        "close": 0.665567,
        "direction_boundary": 0.639628,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263713
      },
      {
        "date": "2026-04-17",
        "close": 0.689858,
        "direction_boundary": 0.658035,
        "core_momentum": 0.048361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26894
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "direction_boundary": 0.676441,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268241
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.685772,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268262
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.699961,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2026-05-15",
        "close": 0.595,
        "direction_boundary": 0.676313,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31495
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.671584,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.652666,
        "core_momentum": -0.080694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.666854,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299168
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "direction_boundary": 0.666854,
        "core_momentum": -0.092755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.662125,
        "core_momentum": -0.078724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29933
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "direction_boundary": 0.676313,
        "core_momentum": -0.105444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 0.681043,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.690502,
        "core_momentum": -0.102103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30044
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.690502,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.709419,
        "core_momentum": -0.126045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.695231,
        "core_momentum": -0.086635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "direction_boundary": 0.70469,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.798799,
        "volume": 151860600
      },
      {
        "date": "2023-08-25",
        "close": 0.781527,
        "volume": 134271100
      },
      {
        "date": "2023-09-01",
        "close": 0.768355,
        "volume": 112406500
      },
      {
        "date": "2023-09-08",
        "close": 0.772746,
        "volume": 103218496
      },
      {
        "date": "2023-09-15",
        "close": 0.763965,
        "volume": 117655100
      },
      {
        "date": "2023-09-22",
        "close": 0.746402,
        "volume": 114867600
      },
      {
        "date": "2023-09-29",
        "close": 0.742012,
        "volume": 118956675
      },
      {
        "date": "2023-10-06",
        "close": 0.724449,
        "volume": 117446800
      },
      {
        "date": "2023-10-13",
        "close": 0.737621,
        "volume": 110323900
      },
      {
        "date": "2023-10-20",
        "close": 0.733231,
        "volume": 134918100
      },
      {
        "date": "2023-10-27",
        "close": 0.763965,
        "volume": 158699800
      },
      {
        "date": "2023-11-03",
        "close": 0.768355,
        "volume": 134245000
      },
      {
        "date": "2023-11-10",
        "close": 0.746402,
        "volume": 94053400
      },
      {
        "date": "2023-11-17",
        "close": 0.821043,
        "volume": 273884800
      },
      {
        "date": "2023-11-24",
        "close": 0.80348,
        "volume": 101284900
      },
      {
        "date": "2023-12-01",
        "close": 0.807871,
        "volume": 124479271
      },
      {
        "date": "2023-12-08",
        "close": 0.860558,
        "volume": 164090900
      },
      {
        "date": "2023-12-15",
        "close": 0.869339,
        "volume": 182814900
      },
      {
        "date": "2023-12-22",
        "close": 0.851777,
        "volume": 81266126
      },
      {
        "date": "2023-12-29",
        "close": 0.87812,
        "volume": 88187700
      },
      {
        "date": "2024-01-05",
        "close": 0.864949,
        "volume": 80528700
      },
      {
        "date": "2024-01-12",
        "close": 0.87812,
        "volume": 75298700
      },
      {
        "date": "2024-01-19",
        "close": 0.864949,
        "volume": 95314500
      },
      {
        "date": "2024-01-26",
        "close": 0.886902,
        "volume": 159218000
      },
      {
        "date": "2024-02-02",
        "close": 0.895683,
        "volume": 101295500
      },
      {
        "date": "2024-02-09",
        "close": 0.895683,
        "volume": 79853700
      },
      {
        "date": "2024-02-16",
        "close": 0.913245,
        "volume": 117934800
      },
      {
        "date": "2024-02-23",
        "close": 0.816652,
        "volume": 245375500
      },
      {
        "date": "2024-03-01",
        "close": 0.794699,
        "volume": 271706056
      },
      {
        "date": "2024-03-08",
        "close": 0.790308,
        "volume": 163663000
      },
      {
        "date": "2024-03-15",
        "close": 0.777137,
        "volume": 146522200
      },
      {
        "date": "2024-03-22",
        "close": 0.777137,
        "volume": 129733400
      },
      {
        "date": "2024-03-29",
        "close": 0.777137,
        "volume": 104784500
      },
      {
        "date": "2024-04-05",
        "close": 0.785918,
        "volume": 129042300
      },
      {
        "date": "2024-04-12",
        "close": 0.79909,
        "volume": 148004800
      },
      {
        "date": "2024-04-19",
        "close": 0.807871,
        "volume": 218662000
      },
      {
        "date": "2024-04-26",
        "close": 0.807871,
        "volume": 203444200
      },
      {
        "date": "2024-05-03",
        "close": 0.798992,
        "volume": 117070100
      },
      {
        "date": "2024-05-10",
        "close": 0.794503,
        "volume": 133307100
      },
      {
        "date": "2024-05-17",
        "close": 0.807969,
        "volume": 243318281
      },
      {
        "date": "2024-05-24",
        "close": 0.807969,
        "volume": 120351800
      },
      {
        "date": "2024-05-31",
        "close": 0.816946,
        "volume": 161170700
      },
      {
        "date": "2024-06-07",
        "close": 0.798992,
        "volume": 107491100
      },
      {
        "date": "2024-06-14",
        "close": 0.781037,
        "volume": 125880800
      },
      {
        "date": "2024-06-21",
        "close": 0.790014,
        "volume": 100006876
      },
      {
        "date": "2024-06-28",
        "close": 0.776548,
        "volume": 89349000
      },
      {
        "date": "2024-07-05",
        "close": 0.758593,
        "volume": 155517100
      },
      {
        "date": "2024-07-12",
        "close": 0.781037,
        "volume": 121887500
      },
      {
        "date": "2024-07-19",
        "close": 0.763082,
        "volume": 93478100
      },
      {
        "date": "2024-07-26",
        "close": 0.758593,
        "volume": 72379600
      },
      {
        "date": "2024-08-02",
        "close": 0.754104,
        "volume": 119038900
      },
      {
        "date": "2024-08-09",
        "close": 0.731661,
        "volume": 195000600
      },
      {
        "date": "2024-08-16",
        "close": 0.740638,
        "volume": 167833100
      },
      {
        "date": "2024-08-23",
        "close": 0.731661,
        "volume": 155088300
      },
      {
        "date": "2024-08-30",
        "close": 0.740864,
        "volume": 231428200
      },
      {
        "date": "2024-09-06",
        "close": 0.754669,
        "volume": 155092500
      },
      {
        "date": "2024-09-13",
        "close": 0.768474,
        "volume": 90722500
      },
      {
        "date": "2024-09-20",
        "close": 0.782279,
        "volume": 120405000
      },
      {
        "date": "2024-09-27",
        "close": 0.796084,
        "volume": 185210500
      },
      {
        "date": "2024-10-04",
        "close": 0.81449,
        "volume": 180042365
      },
      {
        "date": "2024-10-11",
        "close": 0.800685,
        "volume": 110015600
      },
      {
        "date": "2024-10-18",
        "close": 0.777677,
        "volume": 116561800
      },
      {
        "date": "2024-10-25",
        "close": 0.759271,
        "volume": 95753900
      },
      {
        "date": "2024-11-01",
        "close": 0.777677,
        "volume": 72861900
      },
      {
        "date": "2024-11-08",
        "close": 0.727059,
        "volume": 185221900
      },
      {
        "date": "2024-11-15",
        "close": 0.713254,
        "volume": 207819200
      },
      {
        "date": "2024-11-22",
        "close": 0.713254,
        "volume": 171330700
      },
      {
        "date": "2024-11-29",
        "close": 0.704051,
        "volume": 189581511
      },
      {
        "date": "2024-12-06",
        "close": 0.717856,
        "volume": 140908300
      },
      {
        "date": "2024-12-13",
        "close": 0.708653,
        "volume": 118187500
      },
      {
        "date": "2024-12-20",
        "close": 0.690246,
        "volume": 129037100
      },
      {
        "date": "2024-12-27",
        "close": 0.704051,
        "volume": 56772200
      },
      {
        "date": "2025-01-03",
        "close": 0.704051,
        "volume": 57464200
      },
      {
        "date": "2025-01-10",
        "close": 0.690246,
        "volume": 107156457
      },
      {
        "date": "2025-01-17",
        "close": 0.685644,
        "volume": 156558100
      },
      {
        "date": "2025-01-24",
        "close": 0.685644,
        "volume": 87017878
      },
      {
        "date": "2025-01-31",
        "close": 0.694848,
        "volume": 87549000
      },
      {
        "date": "2025-02-07",
        "close": 0.681043,
        "volume": 108606700
      },
      {
        "date": "2025-02-14",
        "close": 0.699449,
        "volume": 92884500
      },
      {
        "date": "2025-02-21",
        "close": 0.690246,
        "volume": 177449300
      },
      {
        "date": "2025-02-28",
        "close": 0.671839,
        "volume": 189992174
      },
      {
        "date": "2025-03-07",
        "close": 0.653433,
        "volume": 224793000
      },
      {
        "date": "2025-03-14",
        "close": 0.671839,
        "volume": 196227100
      },
      {
        "date": "2025-03-21",
        "close": 0.704051,
        "volume": 206533800
      },
      {
        "date": "2025-03-28",
        "close": 0.690246,
        "volume": 155404300
      },
      {
        "date": "2025-04-04",
        "close": 0.671839,
        "volume": 165257300
      },
      {
        "date": "2025-04-11",
        "close": 0.639628,
        "volume": 340031300
      },
      {
        "date": "2025-04-18",
        "close": 0.658035,
        "volume": 92073000
      },
      {
        "date": "2025-04-25",
        "close": 0.676441,
        "volume": 127761800
      },
      {
        "date": "2025-05-02",
        "close": 0.685772,
        "volume": 91673900
      },
      {
        "date": "2025-05-09",
        "close": 0.699961,
        "volume": 85369100
      },
      {
        "date": "2025-05-16",
        "close": 0.676313,
        "volume": 141818200
      },
      {
        "date": "2025-05-23",
        "close": 0.671584,
        "volume": 114741300
      },
      {
        "date": "2025-05-30",
        "close": 0.652666,
        "volume": 201815074
      },
      {
        "date": "2025-06-06",
        "close": 0.666854,
        "volume": 169316400
      },
      {
        "date": "2025-06-13",
        "close": 0.666854,
        "volume": 78517900
      },
      {
        "date": "2025-06-20",
        "close": 0.662125,
        "volume": 102632778
      },
      {
        "date": "2025-06-27",
        "close": 0.676313,
        "volume": 144420800
      },
      {
        "date": "2025-07-04",
        "close": 0.681043,
        "volume": 161685500
      },
      {
        "date": "2025-07-11",
        "close": 0.690502,
        "volume": 171051800
      },
      {
        "date": "2025-07-18",
        "close": 0.690502,
        "volume": 147393800
      },
      {
        "date": "2025-07-25",
        "close": 0.709419,
        "volume": 210436700
      },
      {
        "date": "2025-08-01",
        "close": 0.695231,
        "volume": 154993400
      },
      {
        "date": "2025-08-08",
        "close": 0.70469,
        "volume": 163382900
      },
      {
        "date": "2025-08-15",
        "close": 0.714149,
        "volume": 186277600
      },
      {
        "date": "2025-08-22",
        "close": 0.70469,
        "volume": 168840200
      },
      {
        "date": "2025-08-29",
        "close": 0.699575,
        "volume": 256961400
      },
      {
        "date": "2025-09-05",
        "close": 0.743298,
        "volume": 288288805
      },
      {
        "date": "2025-09-12",
        "close": 0.73844,
        "volume": 227370700
      },
      {
        "date": "2025-09-19",
        "close": 0.73844,
        "volume": 179427900
      },
      {
        "date": "2025-09-26",
        "close": 0.719007,
        "volume": 222929538
      },
      {
        "date": "2025-10-03",
        "close": 0.709291,
        "volume": 272328600
      },
      {
        "date": "2025-10-10",
        "close": 0.704433,
        "volume": 243433900
      },
      {
        "date": "2025-10-17",
        "close": 0.704433,
        "volume": 281917300
      },
      {
        "date": "2025-10-24",
        "close": 0.714149,
        "volume": 203753613
      },
      {
        "date": "2025-10-31",
        "close": 0.709291,
        "volume": 132414400
      },
      {
        "date": "2025-11-07",
        "close": 0.723865,
        "volume": 232906500
      },
      {
        "date": "2025-11-14",
        "close": 0.767589,
        "volume": 457007800
      },
      {
        "date": "2025-11-21",
        "close": 0.714149,
        "volume": 302753600
      },
      {
        "date": "2025-11-28",
        "close": 0.73844,
        "volume": 1012069242
      },
      {
        "date": "2025-12-05",
        "close": 0.714149,
        "volume": 240413700
      },
      {
        "date": "2025-12-12",
        "close": 0.699575,
        "volume": 226230300
      },
      {
        "date": "2025-12-19",
        "close": 0.699575,
        "volume": 156932900
      },
      {
        "date": "2025-12-26",
        "close": 0.704433,
        "volume": 55129900
      },
      {
        "date": "2026-01-02",
        "close": 0.704433,
        "volume": 99251000
      },
      {
        "date": "2026-01-09",
        "close": 0.709291,
        "volume": 99428200
      },
      {
        "date": "2026-01-16",
        "close": 0.709291,
        "volume": 109411100
      },
      {
        "date": "2026-01-23",
        "close": 0.709291,
        "volume": 137833300
      },
      {
        "date": "2026-01-30",
        "close": 0.714149,
        "volume": 103006900
      },
      {
        "date": "2026-02-06",
        "close": 0.723865,
        "volume": 133829800
      },
      {
        "date": "2026-02-13",
        "close": 0.748156,
        "volume": 155420000
      },
      {
        "date": "2026-02-20",
        "close": 0.787021,
        "volume": 225293500
      },
      {
        "date": "2026-02-27",
        "close": 0.694716,
        "volume": 380033400
      },
      {
        "date": "2026-03-06",
        "close": 0.670426,
        "volume": 335066700
      },
      {
        "date": "2026-03-13",
        "close": 0.646135,
        "volume": 240031000
      },
      {
        "date": "2026-03-20",
        "close": 0.660709,
        "volume": 172035600
      },
      {
        "date": "2026-03-27",
        "close": 0.655851,
        "volume": 119754100
      },
      {
        "date": "2026-04-03",
        "close": 0.655851,
        "volume": 117330800
      },
      {
        "date": "2026-04-10",
        "close": 0.665567,
        "volume": 95048300
      },
      {
        "date": "2026-04-17",
        "close": 0.689858,
        "volume": 161266200
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "volume": 155467700
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 134320100
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 87437100
      },
      {
        "date": "2026-05-15",
        "close": 0.595,
        "volume": 632785100
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 248153219
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 185840600
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 45608500
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "volume": 30630400
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 56459400
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "volume": 16745000
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 48457700
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 110853900
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 95339600
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 97489200
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 110822100
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "volume": 100559800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.65803,
      "fair_value": 0.729681,
      "market_activity": -27.294175,
      "market_dynamics": -0.02949,
      "relative_strength": -24.094809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006775,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.006775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012866,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.025687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.056181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.380456
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.075899
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.011976
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.004393
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015037
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.029198
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088235
      }
    ]
  }
}