{
  "ticker": {
    "uuid": "72bdd370-5659-4ed2-98f0-0cf9a9b5dc40",
    "symbol": "3402",
    "name": "Wholetech System Hitech Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 125.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.458328,
    "boundary_margin": 0.201436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400415,
    "volatility_stability": 0.9771,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.201436,
      "interruption": -0.223404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.888268,
        "direction_boundary": 37.492405,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2023-08-18",
        "close": 43.067604,
        "direction_boundary": 38.416649,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2023-08-25",
        "close": 43.242321,
        "direction_boundary": 38.296097,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2023-09-01",
        "close": 42.805527,
        "direction_boundary": 38.336285,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2023-09-08",
        "close": 44.115898,
        "direction_boundary": 37.010185,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2023-09-15",
        "close": 43.417034,
        "direction_boundary": 35.885014,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2023-09-22",
        "close": 42.499775,
        "direction_boundary": 37.894249,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2023-09-29",
        "close": 42.630814,
        "direction_boundary": 36.286858,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2023-10-06",
        "close": 42.587135,
        "direction_boundary": 34.800018,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2023-10-13",
        "close": 42.849205,
        "direction_boundary": 35.121498,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2023-10-20",
        "close": 42.325058,
        "direction_boundary": 32.228195,
        "core_momentum": 0.313293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2023-10-27",
        "close": 42.761848,
        "direction_boundary": 31.223576,
        "core_momentum": 0.369537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2023-11-03",
        "close": 43.329674,
        "direction_boundary": 31.103024,
        "core_momentum": 0.393102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162741
      },
      {
        "date": "2023-11-10",
        "close": 44.290619,
        "direction_boundary": 32.710415,
        "core_momentum": 0.354022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2023-11-17",
        "close": 51.541351,
        "direction_boundary": 33.473923,
        "core_momentum": 0.539746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2023-11-24",
        "close": 57.656429,
        "direction_boundary": 36.246674,
        "core_momentum": 0.590668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2023-12-01",
        "close": 61.0634,
        "direction_boundary": 37.130737,
        "core_momentum": 0.644551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29861
      },
      {
        "date": "2023-12-08",
        "close": 60.88868,
        "direction_boundary": 37.130737,
        "core_momentum": 0.639846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2023-12-15",
        "close": 61.325466,
        "direction_boundary": 37.170921,
        "core_momentum": 0.649824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2023-12-22",
        "close": 58.530006,
        "direction_boundary": 36.286858,
        "core_momentum": 0.612981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308837
      },
      {
        "date": "2023-12-29",
        "close": 61.0634,
        "direction_boundary": 35.764458,
        "core_momentum": 0.707377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2024-01-05",
        "close": 63.85886,
        "direction_boundary": 35.442974,
        "core_momentum": 0.801735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2024-01-12",
        "close": 62.810566,
        "direction_boundary": 36.769073,
        "core_momentum": 0.708244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2024-01-19",
        "close": 62.199051,
        "direction_boundary": 35.764458,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2024-01-26",
        "close": 69.187706,
        "direction_boundary": 36.246674,
        "core_momentum": 0.908802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2024-02-02",
        "close": 68.488838,
        "direction_boundary": 36.929813,
        "core_momentum": 0.854568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2024-02-09",
        "close": 70.760162,
        "direction_boundary": 36.849449,
        "core_momentum": 0.92025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318314
      },
      {
        "date": "2024-02-16",
        "close": 80.369568,
        "direction_boundary": 37.010185,
        "core_momentum": 1.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351309
      },
      {
        "date": "2024-02-23",
        "close": 85.174271,
        "direction_boundary": 37.854061,
        "core_momentum": 1.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2024-03-01",
        "close": 82.55352,
        "direction_boundary": 38.255909,
        "core_momentum": 1.157929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358655
      },
      {
        "date": "2024-03-08",
        "close": 80.282204,
        "direction_boundary": 37.894249,
        "core_momentum": 1.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2024-03-15",
        "close": 77.399384,
        "direction_boundary": 39.82312,
        "core_momentum": 0.943579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2024-03-22",
        "close": 80.456924,
        "direction_boundary": 40.908108,
        "core_momentum": 0.966772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2024-03-29",
        "close": 78.272964,
        "direction_boundary": 42.354759,
        "core_momentum": 0.848032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372697
      },
      {
        "date": "2024-04-05",
        "close": 85.174271,
        "direction_boundary": 42.595867,
        "core_momentum": 0.99959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380293
      },
      {
        "date": "2024-04-12",
        "close": 101.772324,
        "direction_boundary": 42.354759,
        "core_momentum": 1.402855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432826
      },
      {
        "date": "2024-04-19",
        "close": 93.036507,
        "direction_boundary": 41.551064,
        "core_momentum": 1.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2024-04-26",
        "close": 90.852554,
        "direction_boundary": 41.952915,
        "core_momentum": 1.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2024-05-03",
        "close": 93.91008,
        "direction_boundary": 42.113655,
        "core_momentum": 1.22992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46631
      },
      {
        "date": "2024-05-10",
        "close": 87.270866,
        "direction_boundary": 40.345524,
        "core_momentum": 1.163087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487721
      },
      {
        "date": "2024-05-17",
        "close": 89.542175,
        "direction_boundary": 40.345524,
        "core_momentum": 1.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452923
      },
      {
        "date": "2024-05-24",
        "close": 88.231796,
        "direction_boundary": 40.667,
        "core_momentum": 1.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2024-05-31",
        "close": 87.358215,
        "direction_boundary": 41.309959,
        "core_momentum": 1.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2024-06-07",
        "close": 86.571999,
        "direction_boundary": 42.033279,
        "core_momentum": 1.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2024-06-14",
        "close": 88.668594,
        "direction_boundary": 41.551064,
        "core_momentum": 1.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433864
      },
      {
        "date": "2024-06-21",
        "close": 88.231796,
        "direction_boundary": 41.470695,
        "core_momentum": 1.12757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2024-06-28",
        "close": 97.841202,
        "direction_boundary": 41.872543,
        "core_momentum": 1.336643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441677
      },
      {
        "date": "2024-07-05",
        "close": 113.565689,
        "direction_boundary": 42.033279,
        "core_momentum": 1.701804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476545
      },
      {
        "date": "2024-07-12",
        "close": 102.645905,
        "direction_boundary": 42.150341,
        "core_momentum": 1.435233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503911
      },
      {
        "date": "2024-07-19",
        "close": 98.278,
        "direction_boundary": 40.141102,
        "core_momentum": 1.448313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509878
      },
      {
        "date": "2024-07-26",
        "close": 92.363121,
        "direction_boundary": 41.407795,
        "core_momentum": 1.230573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50466
      },
      {
        "date": "2024-08-02",
        "close": 88.996193,
        "direction_boundary": 43.591755,
        "core_momentum": 1.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508308
      },
      {
        "date": "2024-08-09",
        "close": 86.266243,
        "direction_boundary": 41.888268,
        "core_momentum": 1.059437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510339
      },
      {
        "date": "2024-08-16",
        "close": 96.458038,
        "direction_boundary": 43.067604,
        "core_momentum": 1.239689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503403
      },
      {
        "date": "2024-08-23",
        "close": 100.552948,
        "direction_boundary": 43.242321,
        "core_momentum": 1.325337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500571
      },
      {
        "date": "2024-08-30",
        "close": 100.552948,
        "direction_boundary": 42.805527,
        "core_momentum": 1.349065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497739
      },
      {
        "date": "2024-09-06",
        "close": 94.638077,
        "direction_boundary": 44.115898,
        "core_momentum": 1.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504429
      },
      {
        "date": "2024-09-13",
        "close": 94.638077,
        "direction_boundary": 43.417034,
        "core_momentum": 1.179745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500745
      },
      {
        "date": "2024-09-20",
        "close": 97.368019,
        "direction_boundary": 42.499775,
        "core_momentum": 1.291024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499672
      },
      {
        "date": "2024-09-27",
        "close": 95.548058,
        "direction_boundary": 42.630814,
        "core_momentum": 1.241291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498608
      },
      {
        "date": "2024-10-04",
        "close": 91.45314,
        "direction_boundary": 42.587135,
        "core_momentum": 1.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490752
      },
      {
        "date": "2024-10-11",
        "close": 93.273102,
        "direction_boundary": 42.849205,
        "core_momentum": 1.176776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421927
      },
      {
        "date": "2024-10-18",
        "close": 93.273102,
        "direction_boundary": 42.325058,
        "core_momentum": 1.203732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403111
      },
      {
        "date": "2024-10-25",
        "close": 105.102867,
        "direction_boundary": 42.761848,
        "core_momentum": 1.457865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2024-11-01",
        "close": 95.548058,
        "direction_boundary": 43.329674,
        "core_momentum": 1.205141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453697
      },
      {
        "date": "2024-11-08",
        "close": 96.458038,
        "direction_boundary": 44.290619,
        "core_momentum": 1.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2024-11-15",
        "close": 92.363121,
        "direction_boundary": 51.541351,
        "core_momentum": 0.79202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444591
      },
      {
        "date": "2024-11-22",
        "close": 92.818115,
        "direction_boundary": 57.656429,
        "core_momentum": 0.609848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444017
      },
      {
        "date": "2024-11-29",
        "close": 92.818115,
        "direction_boundary": 61.0634,
        "core_momentum": 0.520029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443698
      },
      {
        "date": "2024-12-06",
        "close": 96.913033,
        "direction_boundary": 60.88868,
        "core_momentum": 0.591643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446918
      },
      {
        "date": "2024-12-13",
        "close": 93.273102,
        "direction_boundary": 61.325466,
        "core_momentum": 0.520952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449782
      },
      {
        "date": "2024-12-20",
        "close": 91.45314,
        "direction_boundary": 58.530006,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450699
      },
      {
        "date": "2024-12-27",
        "close": 94.638077,
        "direction_boundary": 61.0634,
        "core_momentum": 0.549833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429084
      },
      {
        "date": "2025-01-03",
        "close": 98.732994,
        "direction_boundary": 63.85886,
        "core_momentum": 0.546113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376638
      },
      {
        "date": "2025-01-10",
        "close": 101.00795,
        "direction_boundary": 62.810566,
        "core_momentum": 0.608136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352052
      },
      {
        "date": "2025-01-17",
        "close": 96.458038,
        "direction_boundary": 62.199051,
        "core_momentum": 0.550796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352704
      },
      {
        "date": "2025-01-24",
        "close": 97.368019,
        "direction_boundary": 69.187706,
        "core_momentum": 0.407302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34159
      },
      {
        "date": "2025-02-07",
        "close": 95.093063,
        "direction_boundary": 68.488838,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338998
      },
      {
        "date": "2025-02-14",
        "close": 93.273102,
        "direction_boundary": 70.760162,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337037
      },
      {
        "date": "2025-02-21",
        "close": 94.638077,
        "direction_boundary": 80.369568,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299194
      },
      {
        "date": "2025-02-28",
        "close": 93.728088,
        "direction_boundary": 85.174271,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293078
      },
      {
        "date": "2025-03-07",
        "close": 92.363121,
        "direction_boundary": 82.55352,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293513
      },
      {
        "date": "2025-03-14",
        "close": 90.634155,
        "direction_boundary": 80.282204,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28271
      },
      {
        "date": "2025-03-21",
        "close": 90.998146,
        "direction_boundary": 77.399384,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282811
      },
      {
        "date": "2025-03-28",
        "close": 86.812241,
        "direction_boundary": 80.456924,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286191
      },
      {
        "date": "2025-04-04",
        "close": 85.629257,
        "direction_boundary": 78.272964,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28576
      },
      {
        "date": "2025-04-11",
        "close": 73.617508,
        "direction_boundary": 85.174271,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2025-04-18",
        "close": 76.620445,
        "direction_boundary": 101.772324,
        "core_momentum": -0.247139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2025-04-25",
        "close": 76.711441,
        "direction_boundary": 93.036507,
        "core_momentum": -0.175469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2025-05-02",
        "close": 79.805374,
        "direction_boundary": 90.852554,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2025-05-09",
        "close": 80.715355,
        "direction_boundary": 93.91008,
        "core_momentum": -0.140504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2025-05-16",
        "close": 85.720253,
        "direction_boundary": 87.270866,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2025-05-23",
        "close": 84.992271,
        "direction_boundary": 89.542175,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294051
      },
      {
        "date": "2025-05-30",
        "close": 84.901276,
        "direction_boundary": 88.231796,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293837
      },
      {
        "date": "2025-06-06",
        "close": 83.627296,
        "direction_boundary": 87.358215,
        "core_momentum": -0.042708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2025-06-13",
        "close": 84.628281,
        "direction_boundary": 86.571999,
        "core_momentum": -0.022452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287317
      },
      {
        "date": "2025-06-20",
        "close": 83.536301,
        "direction_boundary": 88.668594,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2025-06-27",
        "close": 90.907158,
        "direction_boundary": 88.231796,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308044
      },
      {
        "date": "2025-07-04",
        "close": 90.088173,
        "direction_boundary": 97.841202,
        "core_momentum": -0.079241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304183
      },
      {
        "date": "2025-07-11",
        "close": 89.542183,
        "direction_boundary": 113.565689,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297431
      },
      {
        "date": "2025-07-18",
        "close": 90.998146,
        "direction_boundary": 102.645905,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2025-07-25",
        "close": 89.987503,
        "direction_boundary": 98.278,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290365
      },
      {
        "date": "2025-08-01",
        "close": 88.166668,
        "direction_boundary": 92.363121,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2025-08-08",
        "close": 104.458328,
        "direction_boundary": 88.996193,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375561
      },
      {
        "date": "2025-08-15",
        "close": 118.833328,
        "direction_boundary": 86.266243,
        "core_momentum": 0.377518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411963
      },
      {
        "date": "2025-08-22",
        "close": 123.625,
        "direction_boundary": 96.458038,
        "core_momentum": 0.281645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41405
      },
      {
        "date": "2025-08-29",
        "close": 135.125,
        "direction_boundary": 100.552948,
        "core_momentum": 0.343819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2025-09-05",
        "close": 129.375,
        "direction_boundary": 100.552948,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432645
      },
      {
        "date": "2025-09-12",
        "close": 131.291656,
        "direction_boundary": 94.638077,
        "core_momentum": 0.387303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2025-09-19",
        "close": 126.5,
        "direction_boundary": 94.638077,
        "core_momentum": 0.336671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2025-09-26",
        "close": 123.625,
        "direction_boundary": 97.368019,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430554
      },
      {
        "date": "2025-10-03",
        "close": 123.145828,
        "direction_boundary": 95.548058,
        "core_momentum": 0.288837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2025-10-10",
        "close": 120.270828,
        "direction_boundary": 91.45314,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362679
      },
      {
        "date": "2025-10-17",
        "close": 118.833328,
        "direction_boundary": 93.273102,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363796
      },
      {
        "date": "2025-10-24",
        "close": 116.916664,
        "direction_boundary": 93.273102,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2025-10-31",
        "close": 115.958328,
        "direction_boundary": 105.102867,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2025-11-07",
        "close": 112.125,
        "direction_boundary": 95.548058,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2025-11-14",
        "close": 111.166664,
        "direction_boundary": 96.458038,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366622
      },
      {
        "date": "2025-11-21",
        "close": 104.9375,
        "direction_boundary": 92.363121,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377751
      },
      {
        "date": "2025-11-28",
        "close": 114.041664,
        "direction_boundary": 92.818115,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391482
      },
      {
        "date": "2025-12-05",
        "close": 113.083328,
        "direction_boundary": 92.818115,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390688
      },
      {
        "date": "2025-12-12",
        "close": 121.708328,
        "direction_boundary": 96.913033,
        "core_momentum": 0.255851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400009
      },
      {
        "date": "2025-12-19",
        "close": 121.708328,
        "direction_boundary": 93.273102,
        "core_momentum": 0.30486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398661
      },
      {
        "date": "2025-12-26",
        "close": 119.3125,
        "direction_boundary": 91.45314,
        "core_momentum": 0.30463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2026-01-02",
        "close": 136.5625,
        "direction_boundary": 94.638077,
        "core_momentum": 0.442997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2026-01-09",
        "close": 133.208328,
        "direction_boundary": 98.732994,
        "core_momentum": 0.349177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2026-01-16",
        "close": 138.479156,
        "direction_boundary": 101.00795,
        "core_momentum": 0.370973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2026-01-23",
        "close": 132.25,
        "direction_boundary": 96.458038,
        "core_momentum": 0.371063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2026-01-30",
        "close": 126.020828,
        "direction_boundary": 97.368019,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440758
      },
      {
        "date": "2026-02-06",
        "close": 117.875,
        "direction_boundary": 95.093063,
        "core_momentum": 0.239575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2026-02-13",
        "close": 119.3125,
        "direction_boundary": 93.273102,
        "core_momentum": 0.279174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2026-02-27",
        "close": 133.6875,
        "direction_boundary": 94.638077,
        "core_momentum": 0.412619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2026-03-06",
        "close": 130.333328,
        "direction_boundary": 93.728088,
        "core_momentum": 0.390547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361503
      },
      {
        "date": "2026-03-13",
        "close": 122.666664,
        "direction_boundary": 92.363121,
        "core_momentum": 0.328091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366245
      },
      {
        "date": "2026-03-20",
        "close": 120.75,
        "direction_boundary": 90.634155,
        "core_momentum": 0.332279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365893
      },
      {
        "date": "2026-03-27",
        "close": 116.916664,
        "direction_boundary": 90.998146,
        "core_momentum": 0.284825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365043
      },
      {
        "date": "2026-04-03",
        "close": 110.208328,
        "direction_boundary": 86.812241,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37235
      },
      {
        "date": "2026-04-10",
        "close": 119.791664,
        "direction_boundary": 85.629257,
        "core_momentum": 0.398957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39176
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "direction_boundary": 73.617508,
        "core_momentum": 0.718341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397694
      },
      {
        "date": "2026-04-24",
        "close": 130.8125,
        "direction_boundary": 76.620445,
        "core_momentum": 0.707279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399506
      },
      {
        "date": "2026-05-01",
        "close": 123.625,
        "direction_boundary": 76.711441,
        "core_momentum": 0.611559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40735
      },
      {
        "date": "2026-05-08",
        "close": 133.208328,
        "direction_boundary": 79.805374,
        "core_momentum": 0.669165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2026-05-15",
        "close": 129.854156,
        "direction_boundary": 80.715355,
        "core_momentum": 0.608791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417815
      },
      {
        "date": "2026-05-22",
        "close": 133.6875,
        "direction_boundary": 85.720253,
        "core_momentum": 0.559579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418515
      },
      {
        "date": "2026-05-29",
        "close": 140.875,
        "direction_boundary": 84.992271,
        "core_momentum": 0.657504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2026-06-05",
        "close": 135.125,
        "direction_boundary": 84.901276,
        "core_momentum": 0.591554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404996
      },
      {
        "date": "2026-06-12",
        "close": 138.958328,
        "direction_boundary": 83.627296,
        "core_momentum": 0.661638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405453
      },
      {
        "date": "2026-06-19",
        "close": 134.645828,
        "direction_boundary": 84.628281,
        "core_momentum": 0.591026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2026-06-26",
        "close": 134.645828,
        "direction_boundary": 83.536301,
        "core_momentum": 0.611824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2026-07-03",
        "close": 148.541656,
        "direction_boundary": 90.907158,
        "core_momentum": 0.633993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2026-07-10",
        "close": 137.041656,
        "direction_boundary": 90.088173,
        "core_momentum": 0.521195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2026-07-17",
        "close": 139.4375,
        "direction_boundary": 89.542183,
        "core_momentum": 0.557227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2026-07-24",
        "close": 136.5,
        "direction_boundary": 90.998146,
        "core_momentum": 0.500031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38872
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "direction_boundary": 89.987503,
        "core_momentum": 0.355744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414254
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 88.166668,
        "core_momentum": 0.429112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411744
      },
      {
        "date": "2026-08-14",
        "close": 125.5,
        "direction_boundary": 104.458328,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.888268,
        "volume": 1007000
      },
      {
        "date": "2023-08-18",
        "close": 43.067604,
        "volume": 916000
      },
      {
        "date": "2023-08-25",
        "close": 43.242321,
        "volume": 531000
      },
      {
        "date": "2023-09-01",
        "close": 42.805527,
        "volume": 446000
      },
      {
        "date": "2023-09-08",
        "close": 44.115898,
        "volume": 1295000
      },
      {
        "date": "2023-09-15",
        "close": 43.417034,
        "volume": 627000
      },
      {
        "date": "2023-09-22",
        "close": 42.499775,
        "volume": 506000
      },
      {
        "date": "2023-09-29",
        "close": 42.630814,
        "volume": 226000
      },
      {
        "date": "2023-10-06",
        "close": 42.587135,
        "volume": 303000
      },
      {
        "date": "2023-10-13",
        "close": 42.849205,
        "volume": 343000
      },
      {
        "date": "2023-10-20",
        "close": 42.325058,
        "volume": 331000
      },
      {
        "date": "2023-10-27",
        "close": 42.761848,
        "volume": 385000
      },
      {
        "date": "2023-11-03",
        "close": 43.329674,
        "volume": 587000
      },
      {
        "date": "2023-11-10",
        "close": 44.290619,
        "volume": 1198000
      },
      {
        "date": "2023-11-17",
        "close": 51.541351,
        "volume": 11438000
      },
      {
        "date": "2023-11-24",
        "close": 57.656429,
        "volume": 13075000
      },
      {
        "date": "2023-12-01",
        "close": 61.0634,
        "volume": 8439000
      },
      {
        "date": "2023-12-08",
        "close": 60.88868,
        "volume": 6045000
      },
      {
        "date": "2023-12-15",
        "close": 61.325466,
        "volume": 4494000
      },
      {
        "date": "2023-12-22",
        "close": 58.530006,
        "volume": 2248000
      },
      {
        "date": "2023-12-29",
        "close": 61.0634,
        "volume": 3984000
      },
      {
        "date": "2024-01-05",
        "close": 63.85886,
        "volume": 11521000
      },
      {
        "date": "2024-01-12",
        "close": 62.810566,
        "volume": 4248000
      },
      {
        "date": "2024-01-19",
        "close": 62.199051,
        "volume": 2475051
      },
      {
        "date": "2024-01-26",
        "close": 69.187706,
        "volume": 6335000
      },
      {
        "date": "2024-02-02",
        "close": 68.488838,
        "volume": 7375000
      },
      {
        "date": "2024-02-09",
        "close": 70.760162,
        "volume": 1177000
      },
      {
        "date": "2024-02-16",
        "close": 80.369568,
        "volume": 4633000
      },
      {
        "date": "2024-02-23",
        "close": 85.174271,
        "volume": 14302000
      },
      {
        "date": "2024-03-01",
        "close": 82.55352,
        "volume": 5965000
      },
      {
        "date": "2024-03-08",
        "close": 80.282204,
        "volume": 7784000
      },
      {
        "date": "2024-03-15",
        "close": 77.399384,
        "volume": 4498000
      },
      {
        "date": "2024-03-22",
        "close": 80.456924,
        "volume": 1662000
      },
      {
        "date": "2024-03-29",
        "close": 78.272964,
        "volume": 1446000
      },
      {
        "date": "2024-04-05",
        "close": 85.174271,
        "volume": 4952000
      },
      {
        "date": "2024-04-12",
        "close": 101.772324,
        "volume": 15345000
      },
      {
        "date": "2024-04-19",
        "close": 93.036507,
        "volume": 35980000
      },
      {
        "date": "2024-04-26",
        "close": 90.852554,
        "volume": 10114000
      },
      {
        "date": "2024-05-03",
        "close": 93.91008,
        "volume": 7660000
      },
      {
        "date": "2024-05-10",
        "close": 87.270866,
        "volume": 7167000
      },
      {
        "date": "2024-05-17",
        "close": 89.542175,
        "volume": 3927000
      },
      {
        "date": "2024-05-24",
        "close": 88.231796,
        "volume": 3449000
      },
      {
        "date": "2024-05-31",
        "close": 87.358215,
        "volume": 4178000
      },
      {
        "date": "2024-06-07",
        "close": 86.571999,
        "volume": 3880000
      },
      {
        "date": "2024-06-14",
        "close": 88.668594,
        "volume": 2057000
      },
      {
        "date": "2024-06-21",
        "close": 88.231796,
        "volume": 1549000
      },
      {
        "date": "2024-06-28",
        "close": 97.841202,
        "volume": 8026000
      },
      {
        "date": "2024-07-05",
        "close": 113.565689,
        "volume": 29301000
      },
      {
        "date": "2024-07-12",
        "close": 102.645905,
        "volume": 12161000
      },
      {
        "date": "2024-07-19",
        "close": 98.278,
        "volume": 3914000
      },
      {
        "date": "2024-07-26",
        "close": 92.363121,
        "volume": 2007000
      },
      {
        "date": "2024-08-02",
        "close": 88.996193,
        "volume": 3154000
      },
      {
        "date": "2024-08-09",
        "close": 86.266243,
        "volume": 3673000
      },
      {
        "date": "2024-08-16",
        "close": 96.458038,
        "volume": 3000000
      },
      {
        "date": "2024-08-23",
        "close": 100.552948,
        "volume": 3828000
      },
      {
        "date": "2024-08-30",
        "close": 100.552948,
        "volume": 4637000
      },
      {
        "date": "2024-09-06",
        "close": 94.638077,
        "volume": 2851000
      },
      {
        "date": "2024-09-13",
        "close": 94.638077,
        "volume": 1390000
      },
      {
        "date": "2024-09-20",
        "close": 97.368019,
        "volume": 1282000
      },
      {
        "date": "2024-09-27",
        "close": 95.548058,
        "volume": 1998000
      },
      {
        "date": "2024-10-04",
        "close": 91.45314,
        "volume": 1008000
      },
      {
        "date": "2024-10-11",
        "close": 93.273102,
        "volume": 1082000
      },
      {
        "date": "2024-10-18",
        "close": 93.273102,
        "volume": 1558000
      },
      {
        "date": "2024-10-25",
        "close": 105.102867,
        "volume": 9924000
      },
      {
        "date": "2024-11-01",
        "close": 95.548058,
        "volume": 3474000
      },
      {
        "date": "2024-11-08",
        "close": 96.458038,
        "volume": 2386000
      },
      {
        "date": "2024-11-15",
        "close": 92.363121,
        "volume": 2113000
      },
      {
        "date": "2024-11-22",
        "close": 92.818115,
        "volume": 1594568
      },
      {
        "date": "2024-11-29",
        "close": 92.818115,
        "volume": 2242000
      },
      {
        "date": "2024-12-06",
        "close": 96.913033,
        "volume": 1925000
      },
      {
        "date": "2024-12-13",
        "close": 93.273102,
        "volume": 1237000
      },
      {
        "date": "2024-12-20",
        "close": 91.45314,
        "volume": 822000
      },
      {
        "date": "2024-12-27",
        "close": 94.638077,
        "volume": 935000
      },
      {
        "date": "2025-01-03",
        "close": 98.732994,
        "volume": 2866000
      },
      {
        "date": "2025-01-10",
        "close": 101.00795,
        "volume": 7122000
      },
      {
        "date": "2025-01-17",
        "close": 96.458038,
        "volume": 2597000
      },
      {
        "date": "2025-01-24",
        "close": 97.368019,
        "volume": 767000
      },
      {
        "date": "2025-02-07",
        "close": 95.093063,
        "volume": 2048437
      },
      {
        "date": "2025-02-14",
        "close": 93.273102,
        "volume": 1093944
      },
      {
        "date": "2025-02-21",
        "close": 94.638077,
        "volume": 988537
      },
      {
        "date": "2025-02-28",
        "close": 93.728088,
        "volume": 730224
      },
      {
        "date": "2025-03-07",
        "close": 92.363121,
        "volume": 1851504
      },
      {
        "date": "2025-03-14",
        "close": 90.634155,
        "volume": 1404634
      },
      {
        "date": "2025-03-21",
        "close": 90.998146,
        "volume": 666506
      },
      {
        "date": "2025-03-28",
        "close": 86.812241,
        "volume": 892391
      },
      {
        "date": "2025-04-04",
        "close": 85.629257,
        "volume": 537548
      },
      {
        "date": "2025-04-11",
        "close": 73.617508,
        "volume": 1859922
      },
      {
        "date": "2025-04-18",
        "close": 76.620445,
        "volume": 912789
      },
      {
        "date": "2025-04-25",
        "close": 76.711441,
        "volume": 575891
      },
      {
        "date": "2025-05-02",
        "close": 79.805374,
        "volume": 382278
      },
      {
        "date": "2025-05-09",
        "close": 80.715355,
        "volume": 477222
      },
      {
        "date": "2025-05-16",
        "close": 85.720253,
        "volume": 1129076
      },
      {
        "date": "2025-05-23",
        "close": 84.992271,
        "volume": 466044
      },
      {
        "date": "2025-05-30",
        "close": 84.901276,
        "volume": 313138
      },
      {
        "date": "2025-06-06",
        "close": 83.627296,
        "volume": 310636
      },
      {
        "date": "2025-06-13",
        "close": 84.628281,
        "volume": 617027
      },
      {
        "date": "2025-06-20",
        "close": 83.536301,
        "volume": 335561
      },
      {
        "date": "2025-06-27",
        "close": 90.907158,
        "volume": 2739125
      },
      {
        "date": "2025-07-04",
        "close": 90.088173,
        "volume": 1234699
      },
      {
        "date": "2025-07-11",
        "close": 89.542183,
        "volume": 877955
      },
      {
        "date": "2025-07-18",
        "close": 90.998146,
        "volume": 864391
      },
      {
        "date": "2025-07-25",
        "close": 89.987503,
        "volume": 1430899
      },
      {
        "date": "2025-08-01",
        "close": 88.166668,
        "volume": 664044
      },
      {
        "date": "2025-08-08",
        "close": 104.458328,
        "volume": 4821381
      },
      {
        "date": "2025-08-15",
        "close": 118.833328,
        "volume": 13950867
      },
      {
        "date": "2025-08-22",
        "close": 123.625,
        "volume": 12396418
      },
      {
        "date": "2025-08-29",
        "close": 135.125,
        "volume": 13641878
      },
      {
        "date": "2025-09-05",
        "close": 129.375,
        "volume": 20180269
      },
      {
        "date": "2025-09-12",
        "close": 131.291656,
        "volume": 8688558
      },
      {
        "date": "2025-09-19",
        "close": 126.5,
        "volume": 4937852
      },
      {
        "date": "2025-09-26",
        "close": 123.625,
        "volume": 6950801
      },
      {
        "date": "2025-10-03",
        "close": 123.145828,
        "volume": 3210815
      },
      {
        "date": "2025-10-10",
        "close": 120.270828,
        "volume": 1987033
      },
      {
        "date": "2025-10-17",
        "close": 118.833328,
        "volume": 14466127
      },
      {
        "date": "2025-10-24",
        "close": 116.916664,
        "volume": 1901486
      },
      {
        "date": "2025-10-31",
        "close": 115.958328,
        "volume": 2318054
      },
      {
        "date": "2025-11-07",
        "close": 112.125,
        "volume": 1759632
      },
      {
        "date": "2025-11-14",
        "close": 111.166664,
        "volume": 2537224
      },
      {
        "date": "2025-11-21",
        "close": 104.9375,
        "volume": 1455141
      },
      {
        "date": "2025-11-28",
        "close": 114.041664,
        "volume": 1206881
      },
      {
        "date": "2025-12-05",
        "close": 113.083328,
        "volume": 984883
      },
      {
        "date": "2025-12-12",
        "close": 121.708328,
        "volume": 3016373
      },
      {
        "date": "2025-12-19",
        "close": 121.708328,
        "volume": 5816150
      },
      {
        "date": "2025-12-26",
        "close": 119.3125,
        "volume": 1561870
      },
      {
        "date": "2026-01-02",
        "close": 136.5625,
        "volume": 18197285
      },
      {
        "date": "2026-01-09",
        "close": 133.208328,
        "volume": 13959932
      },
      {
        "date": "2026-01-16",
        "close": 138.479156,
        "volume": 21163985
      },
      {
        "date": "2026-01-23",
        "close": 132.25,
        "volume": 5463754
      },
      {
        "date": "2026-01-30",
        "close": 126.020828,
        "volume": 3619494
      },
      {
        "date": "2026-02-06",
        "close": 117.875,
        "volume": 2373113
      },
      {
        "date": "2026-02-13",
        "close": 119.3125,
        "volume": 882500
      },
      {
        "date": "2026-02-27",
        "close": 133.6875,
        "volume": 3816907
      },
      {
        "date": "2026-03-06",
        "close": 130.333328,
        "volume": 3475843
      },
      {
        "date": "2026-03-13",
        "close": 122.666664,
        "volume": 2707753
      },
      {
        "date": "2026-03-20",
        "close": 120.75,
        "volume": 2843645
      },
      {
        "date": "2026-03-27",
        "close": 116.916664,
        "volume": 3480918
      },
      {
        "date": "2026-04-03",
        "close": 110.208328,
        "volume": 1860621
      },
      {
        "date": "2026-04-10",
        "close": 119.791664,
        "volume": 2225260
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "volume": 3407945
      },
      {
        "date": "2026-04-24",
        "close": 130.8125,
        "volume": 10943236
      },
      {
        "date": "2026-05-01",
        "close": 123.625,
        "volume": 2353641
      },
      {
        "date": "2026-05-08",
        "close": 133.208328,
        "volume": 17381330
      },
      {
        "date": "2026-05-15",
        "close": 129.854156,
        "volume": 3966461
      },
      {
        "date": "2026-05-22",
        "close": 133.6875,
        "volume": 2248426
      },
      {
        "date": "2026-05-29",
        "close": 140.875,
        "volume": 14556182
      },
      {
        "date": "2026-06-05",
        "close": 135.125,
        "volume": 4563896
      },
      {
        "date": "2026-06-12",
        "close": 138.958328,
        "volume": 3875519
      },
      {
        "date": "2026-06-19",
        "close": 134.645828,
        "volume": 3955904
      },
      {
        "date": "2026-06-26",
        "close": 134.645828,
        "volume": 4978925
      },
      {
        "date": "2026-07-03",
        "close": 148.541656,
        "volume": 7684214
      },
      {
        "date": "2026-07-10",
        "close": 137.041656,
        "volume": 4731751
      },
      {
        "date": "2026-07-17",
        "close": 139.4375,
        "volume": 8678204
      },
      {
        "date": "2026-07-24",
        "close": 136.5,
        "volume": 4165442
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "volume": 4196999
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 3146141
      },
      {
        "date": "2026-08-14",
        "close": 125.5,
        "volume": 1430574
      }
    ],
    "sharemaestro_context": {
      "trend": 129.50833,
      "fair_value": 95.883182,
      "market_activity": -2.663369,
      "market_dynamics": -0.762609,
      "relative_strength": -28.933051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.016221,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036765,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.16731,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.484502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.008292
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.031879
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.803853
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.002186
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.033659
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.25969
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.134734
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.021329
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.201436
      }
    ]
  }
}