{
  "ticker": {
    "uuid": "72be05a1-645b-4461-92f2-b776ddee3ee3",
    "symbol": "AYJ",
    "name": "Valneva SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.269,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.764,
    "boundary_margin": -0.397184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.758803,
    "volatility_stability": 0.4095,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.176107,
      "interruption": 0.128504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.895,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.91,
        "direction_boundary": 9.722,
        "core_momentum": -0.3921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656287
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 9.7,
        "core_momentum": -0.361856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650367
      },
      {
        "date": "2023-09-01",
        "close": 6.49,
        "direction_boundary": 8.232,
        "core_momentum": -0.211613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652771
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "direction_boundary": 8.602,
        "core_momentum": -0.265287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650836
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 8.192,
        "core_momentum": -0.240723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647566
      },
      {
        "date": "2023-09-22",
        "close": 5.882,
        "direction_boundary": 5.65,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648673
      },
      {
        "date": "2023-09-29",
        "close": 5.578,
        "direction_boundary": 5.3,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654152
      },
      {
        "date": "2023-10-06",
        "close": 5.384,
        "direction_boundary": 5.97,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653252
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "direction_boundary": 6.306,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652653
      },
      {
        "date": "2023-10-20",
        "close": 5.052,
        "direction_boundary": 6.436,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656057
      },
      {
        "date": "2023-10-27",
        "close": 5.208,
        "direction_boundary": 6.738,
        "core_momentum": -0.22707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64538
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "direction_boundary": 6.696,
        "core_momentum": -0.114397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516723
      },
      {
        "date": "2023-11-10",
        "close": 6.404,
        "direction_boundary": 7.1,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51707
      },
      {
        "date": "2023-11-17",
        "close": 5.658,
        "direction_boundary": 7.09,
        "core_momentum": -0.201975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545625
      },
      {
        "date": "2023-11-24",
        "close": 5.266,
        "direction_boundary": 6.498,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537627
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "direction_boundary": 6.888,
        "core_momentum": -0.239257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505379
      },
      {
        "date": "2023-12-08",
        "close": 5.106,
        "direction_boundary": 6.666,
        "core_momentum": -0.234023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504374
      },
      {
        "date": "2023-12-15",
        "close": 4.975,
        "direction_boundary": 6.7,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438989
      },
      {
        "date": "2023-12-22",
        "close": 4.563,
        "direction_boundary": 6.54,
        "core_momentum": -0.302294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448763
      },
      {
        "date": "2023-12-29",
        "close": 4.749,
        "direction_boundary": 6.248,
        "core_momentum": -0.239917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450227
      },
      {
        "date": "2024-01-05",
        "close": 4.863,
        "direction_boundary": 6.44,
        "core_momentum": -0.244876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2024-01-12",
        "close": 4.417,
        "direction_boundary": 6.856,
        "core_momentum": -0.355747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-01-19",
        "close": 4.095,
        "direction_boundary": 6.7,
        "core_momentum": -0.388806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438508
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 6.558,
        "core_momentum": -0.428179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "direction_boundary": 6.602,
        "core_momentum": -0.462284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447072
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "direction_boundary": 6.082,
        "core_momentum": -0.385071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2024-02-16",
        "close": 3.794,
        "direction_boundary": 5.808,
        "core_momentum": -0.346763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2024-02-23",
        "close": 3.211,
        "direction_boundary": 5.4,
        "core_momentum": -0.40537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467891
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "direction_boundary": 5.5,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458933
      },
      {
        "date": "2024-03-08",
        "close": 3.399,
        "direction_boundary": 5.274,
        "core_momentum": -0.355518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2024-03-15",
        "close": 3.477,
        "direction_boundary": 5.046,
        "core_momentum": -0.310939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2024-03-22",
        "close": 3.461,
        "direction_boundary": 4.8,
        "core_momentum": -0.278958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472872
      },
      {
        "date": "2024-03-29",
        "close": 3.521,
        "direction_boundary": 4.83,
        "core_momentum": -0.271014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2024-04-05",
        "close": 3.706,
        "direction_boundary": 5.078,
        "core_momentum": -0.270185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2024-04-12",
        "close": 3.996,
        "direction_boundary": 4.99,
        "core_momentum": -0.199198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497482
      },
      {
        "date": "2024-04-19",
        "close": 3.648,
        "direction_boundary": 4.781,
        "core_momentum": -0.23698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504803
      },
      {
        "date": "2024-04-26",
        "close": 3.514,
        "direction_boundary": 4.4,
        "core_momentum": -0.201364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502021
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 5.966,
        "core_momentum": -0.406638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458102
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "direction_boundary": 5.56,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440482
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "direction_boundary": 5.732,
        "core_momentum": -0.300419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511215
      },
      {
        "date": "2024-05-24",
        "close": 3.904,
        "direction_boundary": 5.2,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504672
      },
      {
        "date": "2024-05-31",
        "close": 4.112,
        "direction_boundary": 5.908,
        "core_momentum": -0.303995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512253
      },
      {
        "date": "2024-06-07",
        "close": 3.826,
        "direction_boundary": 6.056,
        "core_momentum": -0.36823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5192
      },
      {
        "date": "2024-06-14",
        "close": 3.264,
        "direction_boundary": 7.15,
        "core_momentum": -0.543497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558065
      },
      {
        "date": "2024-06-21",
        "close": 3.142,
        "direction_boundary": 7.22,
        "core_momentum": -0.56482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549863
      },
      {
        "date": "2024-06-28",
        "close": 3.448,
        "direction_boundary": 6.766,
        "core_momentum": -0.490393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565027
      },
      {
        "date": "2024-07-05",
        "close": 3.264,
        "direction_boundary": 6.462,
        "core_momentum": -0.494893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565509
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 7.14,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559932
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 6.69,
        "core_momentum": -0.491779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551795
      },
      {
        "date": "2024-07-26",
        "close": 3.276,
        "direction_boundary": 6.82,
        "core_momentum": -0.519648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2024-08-02",
        "close": 3.124,
        "direction_boundary": 6.71,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540053
      },
      {
        "date": "2024-08-09",
        "close": 3.124,
        "direction_boundary": 6.76,
        "core_momentum": -0.53787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53384
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 5.91,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556583
      },
      {
        "date": "2024-08-23",
        "close": 3.442,
        "direction_boundary": 6.19,
        "core_momentum": -0.443942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504538
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 6.49,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509318
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 6.32,
        "core_momentum": -0.511076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511125
      },
      {
        "date": "2024-09-13",
        "close": 2.866,
        "direction_boundary": 6.22,
        "core_momentum": -0.539228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51901
      },
      {
        "date": "2024-09-20",
        "close": 2.592,
        "direction_boundary": 5.882,
        "core_momentum": -0.559334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534759
      },
      {
        "date": "2024-09-27",
        "close": 2.768,
        "direction_boundary": 5.578,
        "core_momentum": -0.503765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544045
      },
      {
        "date": "2024-10-04",
        "close": 2.664,
        "direction_boundary": 5.384,
        "core_momentum": -0.505201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538278
      },
      {
        "date": "2024-10-11",
        "close": 2.572,
        "direction_boundary": 5.38,
        "core_momentum": -0.521933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523747
      },
      {
        "date": "2024-10-18",
        "close": 2.666,
        "direction_boundary": 5.052,
        "core_momentum": -0.472288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517352
      },
      {
        "date": "2024-10-25",
        "close": 2.706,
        "direction_boundary": 5.208,
        "core_momentum": -0.480415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517309
      },
      {
        "date": "2024-11-01",
        "close": 2.634,
        "direction_boundary": 5.93,
        "core_momentum": -0.555818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517188
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "direction_boundary": 6.404,
        "core_momentum": -0.617427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "direction_boundary": 5.658,
        "core_momentum": -0.614705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448057
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 5.266,
        "core_momentum": -0.61071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451148
      },
      {
        "date": "2024-11-29",
        "close": 1.845,
        "direction_boundary": 5.24,
        "core_momentum": -0.647901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2024-12-06",
        "close": 1.934,
        "direction_boundary": 5.106,
        "core_momentum": -0.62123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458812
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 4.975,
        "core_momentum": -0.632161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2024-12-20",
        "close": 2.038,
        "direction_boundary": 4.563,
        "core_momentum": -0.553364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455857
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 4.749,
        "core_momentum": -0.547273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2025-01-03",
        "close": 2.248,
        "direction_boundary": 4.863,
        "core_momentum": -0.537734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444896
      },
      {
        "date": "2025-01-10",
        "close": 2.234,
        "direction_boundary": 4.417,
        "core_momentum": -0.494227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2025-01-17",
        "close": 2.086,
        "direction_boundary": 4.095,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441215
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "direction_boundary": 3.75,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462826
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "direction_boundary": 3.55,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543384
      },
      {
        "date": "2025-02-07",
        "close": 3.126,
        "direction_boundary": 3.74,
        "core_momentum": -0.164171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572241
      },
      {
        "date": "2025-02-14",
        "close": 3.306,
        "direction_boundary": 3.794,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556986
      },
      {
        "date": "2025-02-21",
        "close": 3.736,
        "direction_boundary": 3.211,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582735
      },
      {
        "date": "2025-02-28",
        "close": 3.362,
        "direction_boundary": 3.24,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598042
      },
      {
        "date": "2025-03-07",
        "close": 3.322,
        "direction_boundary": 3.399,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591999
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "direction_boundary": 3.477,
        "core_momentum": -0.091171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586349
      },
      {
        "date": "2025-03-21",
        "close": 3.372,
        "direction_boundary": 3.461,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572234
      },
      {
        "date": "2025-03-28",
        "close": 3.272,
        "direction_boundary": 3.521,
        "core_momentum": -0.070719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569038
      },
      {
        "date": "2025-04-04",
        "close": 2.716,
        "direction_boundary": 3.706,
        "core_momentum": -0.267134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626392
      },
      {
        "date": "2025-04-11",
        "close": 2.778,
        "direction_boundary": 3.996,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62489
      },
      {
        "date": "2025-04-18",
        "close": 3.026,
        "direction_boundary": 3.648,
        "core_momentum": -0.170504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633843
      },
      {
        "date": "2025-04-25",
        "close": 3.156,
        "direction_boundary": 3.514,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635819
      },
      {
        "date": "2025-05-02",
        "close": 2.954,
        "direction_boundary": 3.54,
        "core_momentum": -0.165537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642161
      },
      {
        "date": "2025-05-09",
        "close": 2.848,
        "direction_boundary": 3.31,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63547
      },
      {
        "date": "2025-05-16",
        "close": 2.872,
        "direction_boundary": 4.01,
        "core_momentum": -0.283791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610403
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 3.904,
        "core_momentum": -0.252049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601499
      },
      {
        "date": "2025-05-30",
        "close": 2.788,
        "direction_boundary": 4.112,
        "core_momentum": -0.321984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583433
      },
      {
        "date": "2025-06-06",
        "close": 2.722,
        "direction_boundary": 3.826,
        "core_momentum": -0.288552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584148
      },
      {
        "date": "2025-06-13",
        "close": 2.628,
        "direction_boundary": 3.264,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580085
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 3.142,
        "core_momentum": -0.210694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571971
      },
      {
        "date": "2025-06-27",
        "close": 2.404,
        "direction_boundary": 3.448,
        "core_momentum": -0.302784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570411
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 3.264,
        "core_momentum": -0.234069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569695
      },
      {
        "date": "2025-07-11",
        "close": 2.516,
        "direction_boundary": 3.43,
        "core_momentum": -0.266472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569506
      },
      {
        "date": "2025-07-18",
        "close": 2.734,
        "direction_boundary": 3.4,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569393
      },
      {
        "date": "2025-07-25",
        "close": 3.284,
        "direction_boundary": 3.276,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610124
      },
      {
        "date": "2025-08-01",
        "close": 3.116,
        "direction_boundary": 3.124,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557425
      },
      {
        "date": "2025-08-08",
        "close": 3.764,
        "direction_boundary": 3.124,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591252
      },
      {
        "date": "2025-08-15",
        "close": 4.766,
        "direction_boundary": 3.48,
        "core_momentum": 0.36954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668647
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "direction_boundary": 3.442,
        "core_momentum": 0.46136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653059
      },
      {
        "date": "2025-08-29",
        "close": 3.798,
        "direction_boundary": 3.28,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753495
      },
      {
        "date": "2025-09-05",
        "close": 3.718,
        "direction_boundary": 3.09,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754018
      },
      {
        "date": "2025-09-12",
        "close": 3.818,
        "direction_boundary": 2.866,
        "core_momentum": 0.33217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750451
      },
      {
        "date": "2025-09-19",
        "close": 4.362,
        "direction_boundary": 2.592,
        "core_momentum": 0.68287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766736
      },
      {
        "date": "2025-09-26",
        "close": 4.252,
        "direction_boundary": 2.768,
        "core_momentum": 0.536127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766286
      },
      {
        "date": "2025-10-03",
        "close": 4.976,
        "direction_boundary": 2.664,
        "core_momentum": 0.867868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737801
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "direction_boundary": 2.572,
        "core_momentum": 0.769051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754205
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 2.666,
        "core_momentum": 0.63916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752194
      },
      {
        "date": "2025-10-24",
        "close": 4.044,
        "direction_boundary": 2.706,
        "core_momentum": 0.494457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761538
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "direction_boundary": 2.634,
        "core_momentum": 0.556568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753677
      },
      {
        "date": "2025-11-07",
        "close": 3.634,
        "direction_boundary": 2.45,
        "core_momentum": 0.483265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773415
      },
      {
        "date": "2025-11-14",
        "close": 3.924,
        "direction_boundary": 2.18,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779035
      },
      {
        "date": "2025-11-21",
        "close": 3.796,
        "direction_boundary": 2.05,
        "core_momentum": 0.851707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781501
      },
      {
        "date": "2025-11-28",
        "close": 4.058,
        "direction_boundary": 1.845,
        "core_momentum": 1.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780916
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 1.934,
        "core_momentum": 0.959669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787673
      },
      {
        "date": "2025-12-12",
        "close": 3.712,
        "direction_boundary": 1.83,
        "core_momentum": 1.028415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786179
      },
      {
        "date": "2025-12-19",
        "close": 3.486,
        "direction_boundary": 2.038,
        "core_momentum": 0.7105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787086
      },
      {
        "date": "2025-12-26",
        "close": 3.644,
        "direction_boundary": 2.15,
        "core_momentum": 0.694884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785561
      },
      {
        "date": "2026-01-02",
        "close": 3.916,
        "direction_boundary": 2.248,
        "core_momentum": 0.741993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78881
      },
      {
        "date": "2026-01-09",
        "close": 4.288,
        "direction_boundary": 2.234,
        "core_momentum": 0.919427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795134
      },
      {
        "date": "2026-01-16",
        "close": 4.422,
        "direction_boundary": 2.086,
        "core_momentum": 1.119847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790192
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.889868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755868
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 2.76,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763239
      },
      {
        "date": "2026-02-06",
        "close": 4.012,
        "direction_boundary": 3.126,
        "core_momentum": 0.283429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718211
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "direction_boundary": 3.306,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649059
      },
      {
        "date": "2026-02-20",
        "close": 4.722,
        "direction_boundary": 3.736,
        "core_momentum": 0.263919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652399
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "direction_boundary": 3.362,
        "core_momentum": 0.415824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51408
      },
      {
        "date": "2026-03-06",
        "close": 4.534,
        "direction_boundary": 3.322,
        "core_momentum": 0.36484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518649
      },
      {
        "date": "2026-03-13",
        "close": 4.576,
        "direction_boundary": 3.16,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2026-03-20",
        "close": 4.532,
        "direction_boundary": 3.372,
        "core_momentum": 0.344009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485154
      },
      {
        "date": "2026-03-27",
        "close": 2.754,
        "direction_boundary": 3.272,
        "core_momentum": -0.158313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846106
      },
      {
        "date": "2026-04-03",
        "close": 2.702,
        "direction_boundary": 2.716,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808087
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 2.778,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802651
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 3.026,
        "core_momentum": -0.147389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802541
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 3.156,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805888
      },
      {
        "date": "2026-05-01",
        "close": 2.319,
        "direction_boundary": 2.954,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80454
      },
      {
        "date": "2026-05-08",
        "close": 2.401,
        "direction_boundary": 2.848,
        "core_momentum": -0.156952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795205
      },
      {
        "date": "2026-05-15",
        "close": 2.505,
        "direction_boundary": 2.872,
        "core_momentum": -0.127786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788591
      },
      {
        "date": "2026-05-22",
        "close": 2.494,
        "direction_boundary": 2.92,
        "core_momentum": -0.14589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788439
      },
      {
        "date": "2026-05-29",
        "close": 2.617,
        "direction_boundary": 2.788,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784942
      },
      {
        "date": "2026-06-05",
        "close": 2.418,
        "direction_boundary": 2.722,
        "core_momentum": -0.111683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786494
      },
      {
        "date": "2026-06-12",
        "close": 2.305,
        "direction_boundary": 2.628,
        "core_momentum": -0.122907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78763
      },
      {
        "date": "2026-06-19",
        "close": 2.299,
        "direction_boundary": 2.48,
        "core_momentum": -0.072984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78525
      },
      {
        "date": "2026-06-26",
        "close": 2.231,
        "direction_boundary": 2.404,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780579
      },
      {
        "date": "2026-07-03",
        "close": 2.338,
        "direction_boundary": 2.5,
        "core_momentum": -0.0648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775488
      },
      {
        "date": "2026-07-10",
        "close": 2.194,
        "direction_boundary": 2.516,
        "core_momentum": -0.127981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760865
      },
      {
        "date": "2026-07-17",
        "close": 2.157,
        "direction_boundary": 2.734,
        "core_momentum": -0.211046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756637
      },
      {
        "date": "2026-07-24",
        "close": 2.113,
        "direction_boundary": 3.284,
        "core_momentum": -0.356577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756687
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 3.116,
        "core_momentum": -0.287548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758669
      },
      {
        "date": "2026-08-07",
        "close": 2.269,
        "direction_boundary": 3.764,
        "core_momentum": -0.397184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.91,
        "volume": 55935
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 11962
      },
      {
        "date": "2023-09-01",
        "close": 6.49,
        "volume": 21014
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "volume": 4812
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 10825
      },
      {
        "date": "2023-09-22",
        "close": 5.882,
        "volume": 21473
      },
      {
        "date": "2023-09-29",
        "close": 5.578,
        "volume": 19063
      },
      {
        "date": "2023-10-06",
        "close": 5.384,
        "volume": 11733
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "volume": 18335
      },
      {
        "date": "2023-10-20",
        "close": 5.052,
        "volume": 25976
      },
      {
        "date": "2023-10-27",
        "close": 5.208,
        "volume": 15479
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "volume": 33642
      },
      {
        "date": "2023-11-10",
        "close": 6.404,
        "volume": 148605
      },
      {
        "date": "2023-11-17",
        "close": 5.658,
        "volume": 141399
      },
      {
        "date": "2023-11-24",
        "close": 5.266,
        "volume": 58823
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "volume": 28181
      },
      {
        "date": "2023-12-08",
        "close": 5.106,
        "volume": 48270
      },
      {
        "date": "2023-12-15",
        "close": 4.975,
        "volume": 53740
      },
      {
        "date": "2023-12-22",
        "close": 4.563,
        "volume": 41560
      },
      {
        "date": "2023-12-29",
        "close": 4.749,
        "volume": 30009
      },
      {
        "date": "2024-01-05",
        "close": 4.863,
        "volume": 39496
      },
      {
        "date": "2024-01-12",
        "close": 4.417,
        "volume": 66682
      },
      {
        "date": "2024-01-19",
        "close": 4.095,
        "volume": 63372
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 62457
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "volume": 23867
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "volume": 54319
      },
      {
        "date": "2024-02-16",
        "close": 3.794,
        "volume": 35553
      },
      {
        "date": "2024-02-23",
        "close": 3.211,
        "volume": 62772
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "volume": 62811
      },
      {
        "date": "2024-03-08",
        "close": 3.399,
        "volume": 60237
      },
      {
        "date": "2024-03-15",
        "close": 3.477,
        "volume": 43841
      },
      {
        "date": "2024-03-22",
        "close": 3.461,
        "volume": 133574
      },
      {
        "date": "2024-03-29",
        "close": 3.521,
        "volume": 26379
      },
      {
        "date": "2024-04-05",
        "close": 3.706,
        "volume": 32635
      },
      {
        "date": "2024-04-12",
        "close": 3.996,
        "volume": 42946
      },
      {
        "date": "2024-04-19",
        "close": 3.648,
        "volume": 52714
      },
      {
        "date": "2024-04-26",
        "close": 3.514,
        "volume": 23412
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 38668
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "volume": 18674
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "volume": 73552
      },
      {
        "date": "2024-05-24",
        "close": 3.904,
        "volume": 12297
      },
      {
        "date": "2024-05-31",
        "close": 4.112,
        "volume": 26593
      },
      {
        "date": "2024-06-07",
        "close": 3.826,
        "volume": 73825
      },
      {
        "date": "2024-06-14",
        "close": 3.264,
        "volume": 63913
      },
      {
        "date": "2024-06-21",
        "close": 3.142,
        "volume": 90790
      },
      {
        "date": "2024-06-28",
        "close": 3.448,
        "volume": 15040
      },
      {
        "date": "2024-07-05",
        "close": 3.264,
        "volume": 34172
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 36502
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 30062
      },
      {
        "date": "2024-07-26",
        "close": 3.276,
        "volume": 48983
      },
      {
        "date": "2024-08-02",
        "close": 3.124,
        "volume": 22713
      },
      {
        "date": "2024-08-09",
        "close": 3.124,
        "volume": 46031
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 37666
      },
      {
        "date": "2024-08-23",
        "close": 3.442,
        "volume": 42596
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 40375
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 19698
      },
      {
        "date": "2024-09-13",
        "close": 2.866,
        "volume": 78622
      },
      {
        "date": "2024-09-20",
        "close": 2.592,
        "volume": 82486
      },
      {
        "date": "2024-09-27",
        "close": 2.768,
        "volume": 51202
      },
      {
        "date": "2024-10-04",
        "close": 2.664,
        "volume": 44132
      },
      {
        "date": "2024-10-11",
        "close": 2.572,
        "volume": 22358
      },
      {
        "date": "2024-10-18",
        "close": 2.666,
        "volume": 56918
      },
      {
        "date": "2024-10-25",
        "close": 2.706,
        "volume": 33932
      },
      {
        "date": "2024-11-01",
        "close": 2.634,
        "volume": 22294
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "volume": 45207
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "volume": 77610
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 83211
      },
      {
        "date": "2024-11-29",
        "close": 1.845,
        "volume": 76218
      },
      {
        "date": "2024-12-06",
        "close": 1.934,
        "volume": 161431
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 93728
      },
      {
        "date": "2024-12-20",
        "close": 2.038,
        "volume": 122506
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 41415
      },
      {
        "date": "2025-01-03",
        "close": 2.248,
        "volume": 94034
      },
      {
        "date": "2025-01-10",
        "close": 2.234,
        "volume": 97179
      },
      {
        "date": "2025-01-17",
        "close": 2.086,
        "volume": 52862
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "volume": 83184
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "volume": 282479
      },
      {
        "date": "2025-02-07",
        "close": 3.126,
        "volume": 326793
      },
      {
        "date": "2025-02-14",
        "close": 3.306,
        "volume": 727726
      },
      {
        "date": "2025-02-21",
        "close": 3.736,
        "volume": 189622
      },
      {
        "date": "2025-02-28",
        "close": 3.362,
        "volume": 176007
      },
      {
        "date": "2025-03-07",
        "close": 3.322,
        "volume": 238166
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "volume": 89457
      },
      {
        "date": "2025-03-21",
        "close": 3.372,
        "volume": 69544
      },
      {
        "date": "2025-03-28",
        "close": 3.272,
        "volume": 85694
      },
      {
        "date": "2025-04-04",
        "close": 2.716,
        "volume": 232206
      },
      {
        "date": "2025-04-11",
        "close": 2.778,
        "volume": 189415
      },
      {
        "date": "2025-04-18",
        "close": 3.026,
        "volume": 273077
      },
      {
        "date": "2025-04-25",
        "close": 3.156,
        "volume": 138175
      },
      {
        "date": "2025-05-02",
        "close": 2.954,
        "volume": 157558
      },
      {
        "date": "2025-05-09",
        "close": 2.848,
        "volume": 198792
      },
      {
        "date": "2025-05-16",
        "close": 2.872,
        "volume": 261275
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 57025
      },
      {
        "date": "2025-05-30",
        "close": 2.788,
        "volume": 112219
      },
      {
        "date": "2025-06-06",
        "close": 2.722,
        "volume": 48700
      },
      {
        "date": "2025-06-13",
        "close": 2.628,
        "volume": 81886
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 143070
      },
      {
        "date": "2025-06-27",
        "close": 2.404,
        "volume": 164963
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 86431
      },
      {
        "date": "2025-07-11",
        "close": 2.516,
        "volume": 116488
      },
      {
        "date": "2025-07-18",
        "close": 2.734,
        "volume": 198654
      },
      {
        "date": "2025-07-25",
        "close": 3.284,
        "volume": 356206
      },
      {
        "date": "2025-08-01",
        "close": 3.116,
        "volume": 174083
      },
      {
        "date": "2025-08-08",
        "close": 3.764,
        "volume": 262859
      },
      {
        "date": "2025-08-15",
        "close": 4.766,
        "volume": 445430
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "volume": 428581
      },
      {
        "date": "2025-08-29",
        "close": 3.798,
        "volume": 986256
      },
      {
        "date": "2025-09-05",
        "close": 3.718,
        "volume": 602267
      },
      {
        "date": "2025-09-12",
        "close": 3.818,
        "volume": 233672
      },
      {
        "date": "2025-09-19",
        "close": 4.362,
        "volume": 436008
      },
      {
        "date": "2025-09-26",
        "close": 4.252,
        "volume": 480884
      },
      {
        "date": "2025-10-03",
        "close": 4.976,
        "volume": 421851
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "volume": 355005
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 89448
      },
      {
        "date": "2025-10-24",
        "close": 4.044,
        "volume": 127526
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "volume": 160193
      },
      {
        "date": "2025-11-07",
        "close": 3.634,
        "volume": 103651
      },
      {
        "date": "2025-11-14",
        "close": 3.924,
        "volume": 237347
      },
      {
        "date": "2025-11-21",
        "close": 3.796,
        "volume": 140143
      },
      {
        "date": "2025-11-28",
        "close": 4.058,
        "volume": 190052
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 133425
      },
      {
        "date": "2025-12-12",
        "close": 3.712,
        "volume": 134413
      },
      {
        "date": "2025-12-19",
        "close": 3.486,
        "volume": 96567
      },
      {
        "date": "2025-12-26",
        "close": 3.644,
        "volume": 52189
      },
      {
        "date": "2026-01-02",
        "close": 3.916,
        "volume": 142629
      },
      {
        "date": "2026-01-09",
        "close": 4.288,
        "volume": 108074
      },
      {
        "date": "2026-01-16",
        "close": 4.422,
        "volume": 163878
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "volume": 221430
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 171283
      },
      {
        "date": "2026-02-06",
        "close": 4.012,
        "volume": 472624
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "volume": 519162
      },
      {
        "date": "2026-02-20",
        "close": 4.722,
        "volume": 724929
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "volume": 514297
      },
      {
        "date": "2026-03-06",
        "close": 4.534,
        "volume": 182854
      },
      {
        "date": "2026-03-13",
        "close": 4.576,
        "volume": 319677
      },
      {
        "date": "2026-03-20",
        "close": 4.532,
        "volume": 259882
      },
      {
        "date": "2026-03-27",
        "close": 2.754,
        "volume": 674406
      },
      {
        "date": "2026-04-03",
        "close": 2.702,
        "volume": 165273
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 314206
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 185824
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 376466
      },
      {
        "date": "2026-05-01",
        "close": 2.319,
        "volume": 93551
      },
      {
        "date": "2026-05-08",
        "close": 2.401,
        "volume": 378197
      },
      {
        "date": "2026-05-15",
        "close": 2.505,
        "volume": 446530
      },
      {
        "date": "2026-05-22",
        "close": 2.494,
        "volume": 103793
      },
      {
        "date": "2026-05-29",
        "close": 2.617,
        "volume": 152390
      },
      {
        "date": "2026-06-05",
        "close": 2.418,
        "volume": 24193
      },
      {
        "date": "2026-06-12",
        "close": 2.305,
        "volume": 10443
      },
      {
        "date": "2026-06-19",
        "close": 2.299,
        "volume": 8569
      },
      {
        "date": "2026-06-26",
        "close": 2.231,
        "volume": 31649
      },
      {
        "date": "2026-07-03",
        "close": 2.338,
        "volume": 8743
      },
      {
        "date": "2026-07-10",
        "close": 2.194,
        "volume": 141247
      },
      {
        "date": "2026-07-17",
        "close": 2.157,
        "volume": 120805
      },
      {
        "date": "2026-07-24",
        "close": 2.113,
        "volume": 116491
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 217189
      },
      {
        "date": "2026-08-07",
        "close": 2.269,
        "volume": 269251
      }
    ],
    "sharemaestro_context": {
      "trend": 3.070467,
      "fair_value": 3.544256,
      "market_activity": -75.505241,
      "market_dynamics": 0.241997,
      "relative_strength": -40.28828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011261,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.030166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.15685,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.255932,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.144889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.244412
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.051683
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.385958
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.100107
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.177002
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.204038
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176107
      }
    ]
  }
}