{
  "ticker": {
    "uuid": "72bf2797-e90d-4159-a056-6f5dee40f654",
    "symbol": "A5",
    "name": "Asset Five Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.829462,
    "boundary_margin": -0.043435,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22457,
    "volatility_stability": 1.8845,
    "risk_context": 0.4453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.687,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.47419,
        "direction_boundary": 1.84123,
        "core_momentum": 1.430001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2023-08-25",
        "close": 4.787199,
        "direction_boundary": 1.84123,
        "core_momentum": 1.600001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2023-09-01",
        "close": 4.695138,
        "direction_boundary": 1.822818,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2023-09-08",
        "close": 4.511014,
        "direction_boundary": 1.914879,
        "core_momentum": 1.35577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2023-09-15",
        "close": 4.326891,
        "direction_boundary": 1.970117,
        "core_momentum": 1.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2023-09-22",
        "close": 4.308478,
        "direction_boundary": 2.006941,
        "core_momentum": 1.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2023-09-29",
        "close": 4.382128,
        "direction_boundary": 2.154239,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2023-10-06",
        "close": 3.848171,
        "direction_boundary": 2.099003,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360809
      },
      {
        "date": "2023-10-13",
        "close": 3.645636,
        "direction_boundary": 2.154239,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369156
      },
      {
        "date": "2023-10-20",
        "close": 3.314214,
        "direction_boundary": 2.448836,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391577
      },
      {
        "date": "2023-10-27",
        "close": 3.001205,
        "direction_boundary": 2.504073,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411506
      },
      {
        "date": "2023-11-03",
        "close": 3.093267,
        "direction_boundary": 2.540898,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411499
      },
      {
        "date": "2023-11-10",
        "close": 3.001205,
        "direction_boundary": 2.467249,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409664
      },
      {
        "date": "2023-11-17",
        "close": 3.03803,
        "direction_boundary": 2.706609,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410453
      },
      {
        "date": "2023-11-24",
        "close": 2.945969,
        "direction_boundary": 2.982793,
        "core_momentum": -0.012345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407318
      },
      {
        "date": "2023-12-01",
        "close": 2.79867,
        "direction_boundary": 3.737697,
        "core_momentum": -0.251231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408581
      },
      {
        "date": "2023-12-08",
        "close": 2.890732,
        "direction_boundary": 4.050707,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2023-12-15",
        "close": 2.853907,
        "direction_boundary": 4.050707,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2023-12-22",
        "close": 2.890732,
        "direction_boundary": 3.977058,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2023-12-29",
        "close": 3.056442,
        "direction_boundary": 3.627224,
        "core_momentum": -0.157361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2024-01-05",
        "close": 2.964381,
        "direction_boundary": 3.498338,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2024-01-12",
        "close": 2.872319,
        "direction_boundary": 3.792934,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-01-19",
        "close": 2.909144,
        "direction_boundary": 3.940233,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2024-01-26",
        "close": 2.853907,
        "direction_boundary": 3.792934,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2024-02-02",
        "close": 2.872319,
        "direction_boundary": 3.792934,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2024-02-09",
        "close": 3.001205,
        "direction_boundary": 3.627224,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2024-02-16",
        "close": 2.982793,
        "direction_boundary": 3.498338,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2024-02-23",
        "close": 2.982793,
        "direction_boundary": 3.627224,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311918
      },
      {
        "date": "2024-03-01",
        "close": 3.130091,
        "direction_boundary": 3.479925,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2024-03-08",
        "close": 3.222153,
        "direction_boundary": 3.590399,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328896
      },
      {
        "date": "2024-03-15",
        "close": 2.927556,
        "direction_boundary": 3.51675,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346488
      },
      {
        "date": "2024-03-22",
        "close": 2.872319,
        "direction_boundary": 3.627224,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346176
      },
      {
        "date": "2024-03-29",
        "close": 3.019618,
        "direction_boundary": 3.774522,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2024-04-05",
        "close": 3.03803,
        "direction_boundary": 3.608811,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314516
      },
      {
        "date": "2024-04-12",
        "close": 3.093267,
        "direction_boundary": 3.590399,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2024-04-19",
        "close": 3.093267,
        "direction_boundary": 3.51675,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281935
      },
      {
        "date": "2024-04-26",
        "close": 3.019618,
        "direction_boundary": 3.608811,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247645
      },
      {
        "date": "2024-05-03",
        "close": 3.130091,
        "direction_boundary": 3.461513,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249151
      },
      {
        "date": "2024-05-10",
        "close": 3.194942,
        "direction_boundary": 3.571987,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24658
      },
      {
        "date": "2024-05-17",
        "close": 3.064155,
        "direction_boundary": 3.535162,
        "core_momentum": -0.133235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253561
      },
      {
        "date": "2024-05-24",
        "close": 2.989419,
        "direction_boundary": 3.664048,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252207
      },
      {
        "date": "2024-05-31",
        "close": 3.045471,
        "direction_boundary": 3.75611,
        "core_momentum": -0.189195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241875
      },
      {
        "date": "2024-06-07",
        "close": 2.821265,
        "direction_boundary": 3.940233,
        "core_momentum": -0.283985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2024-06-14",
        "close": 2.877316,
        "direction_boundary": 4.198005,
        "core_momentum": -0.314599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2024-06-21",
        "close": 2.858632,
        "direction_boundary": 3.866584,
        "core_momentum": -0.260683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2024-06-28",
        "close": 2.933368,
        "direction_boundary": 4.216417,
        "core_momentum": -0.304298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2024-07-05",
        "close": 2.839948,
        "direction_boundary": 4.198005,
        "core_momentum": -0.323501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2024-07-12",
        "close": 2.821265,
        "direction_boundary": 3.940233,
        "core_momentum": -0.283985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2024-07-19",
        "close": 2.839948,
        "direction_boundary": 4.216417,
        "core_momentum": -0.326455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2024-07-26",
        "close": 2.821265,
        "direction_boundary": 4.326891,
        "core_momentum": -0.347969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2024-08-02",
        "close": 2.783897,
        "direction_boundary": 4.198005,
        "core_momentum": -0.336852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2024-08-09",
        "close": 2.671793,
        "direction_boundary": 4.437365,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2024-08-16",
        "close": 2.671793,
        "direction_boundary": 4.47419,
        "core_momentum": -0.402843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2024-08-23",
        "close": 2.65311,
        "direction_boundary": 4.787199,
        "core_momentum": -0.445791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2024-08-30",
        "close": 2.634426,
        "direction_boundary": 4.695138,
        "core_momentum": -0.438903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233229
      },
      {
        "date": "2024-09-06",
        "close": 2.578374,
        "direction_boundary": 4.511014,
        "core_momentum": -0.428427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2024-09-13",
        "close": 2.541007,
        "direction_boundary": 4.326891,
        "core_momentum": -0.412741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2024-09-20",
        "close": 2.541007,
        "direction_boundary": 4.308478,
        "core_momentum": -0.410231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2024-09-27",
        "close": 2.522323,
        "direction_boundary": 4.382128,
        "core_momentum": -0.424407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2024-10-04",
        "close": 2.466271,
        "direction_boundary": 3.848171,
        "core_momentum": -0.359106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2024-10-11",
        "close": 2.466271,
        "direction_boundary": 3.645636,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2024-10-18",
        "close": 2.484955,
        "direction_boundary": 3.314214,
        "core_momentum": -0.250213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2024-10-25",
        "close": 2.447587,
        "direction_boundary": 3.001205,
        "core_momentum": -0.184465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2024-11-01",
        "close": 2.522323,
        "direction_boundary": 3.093267,
        "core_momentum": -0.184576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2024-11-08",
        "close": 2.821265,
        "direction_boundary": 3.001205,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233092
      },
      {
        "date": "2024-11-15",
        "close": 2.55969,
        "direction_boundary": 3.03803,
        "core_momentum": -0.157451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2024-11-22",
        "close": 2.522323,
        "direction_boundary": 2.945969,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2024-11-29",
        "close": 2.541007,
        "direction_boundary": 2.79867,
        "core_momentum": -0.092066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2024-12-06",
        "close": 2.503639,
        "direction_boundary": 2.890732,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2024-12-13",
        "close": 2.503639,
        "direction_boundary": 2.853907,
        "core_momentum": -0.122733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2024-12-20",
        "close": 2.391536,
        "direction_boundary": 2.890732,
        "core_momentum": -0.172688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2024-12-27",
        "close": 2.541007,
        "direction_boundary": 3.056442,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257116
      },
      {
        "date": "2025-01-03",
        "close": 2.466271,
        "direction_boundary": 2.964381,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256614
      },
      {
        "date": "2025-01-10",
        "close": 2.391536,
        "direction_boundary": 2.872319,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2025-01-17",
        "close": 2.391536,
        "direction_boundary": 2.909144,
        "core_momentum": -0.177925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2025-01-24",
        "close": 2.484955,
        "direction_boundary": 2.853907,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265916
      },
      {
        "date": "2025-01-31",
        "close": 2.354168,
        "direction_boundary": 2.872319,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2025-02-07",
        "close": 2.260748,
        "direction_boundary": 3.001205,
        "core_momentum": -0.24672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274218
      },
      {
        "date": "2025-02-14",
        "close": 2.335484,
        "direction_boundary": 2.982793,
        "core_momentum": -0.217014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2025-02-21",
        "close": 2.372852,
        "direction_boundary": 2.982793,
        "core_momentum": -0.204487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2025-02-28",
        "close": 2.279432,
        "direction_boundary": 3.130091,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2025-03-07",
        "close": 2.47172,
        "direction_boundary": 3.222153,
        "core_momentum": -0.232898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2025-03-14",
        "close": 2.393871,
        "direction_boundary": 2.927556,
        "core_momentum": -0.182297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2025-03-21",
        "close": 2.296559,
        "direction_boundary": 2.872319,
        "core_momentum": -0.200451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315377
      },
      {
        "date": "2025-03-28",
        "close": 2.238172,
        "direction_boundary": 3.019618,
        "core_momentum": -0.25879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316809
      },
      {
        "date": "2025-04-04",
        "close": 2.257634,
        "direction_boundary": 3.03803,
        "core_momentum": -0.256876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2025-04-11",
        "close": 2.296559,
        "direction_boundary": 3.093267,
        "core_momentum": -0.257562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2025-04-18",
        "close": 2.179785,
        "direction_boundary": 3.093267,
        "core_momentum": -0.295313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2025-04-25",
        "close": 2.21871,
        "direction_boundary": 3.019618,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-05-02",
        "close": 2.257634,
        "direction_boundary": 3.130091,
        "core_momentum": -0.278732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2025-05-09",
        "close": 2.160323,
        "direction_boundary": 3.194942,
        "core_momentum": -0.32383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2025-05-16",
        "close": 2.14086,
        "direction_boundary": 3.064155,
        "core_momentum": -0.301321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2025-05-23",
        "close": 2.101936,
        "direction_boundary": 2.989419,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2025-05-30",
        "close": 2.160323,
        "direction_boundary": 3.045471,
        "core_momentum": -0.290644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2025-06-06",
        "close": 2.101936,
        "direction_boundary": 2.821265,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2025-06-13",
        "close": 2.063011,
        "direction_boundary": 2.877316,
        "core_momentum": -0.283009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2025-06-20",
        "close": 1.985161,
        "direction_boundary": 2.858632,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2025-06-27",
        "close": 1.926774,
        "direction_boundary": 2.933368,
        "core_momentum": -0.343153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2025-07-04",
        "close": 1.829462,
        "direction_boundary": 2.839948,
        "core_momentum": -0.355811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2025-07-11",
        "close": 1.848925,
        "direction_boundary": 2.821265,
        "core_momentum": -0.344647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-07-18",
        "close": 1.829462,
        "direction_boundary": 2.839948,
        "core_momentum": -0.355811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242321
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 2.821265,
        "core_momentum": -0.358444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-08-01",
        "close": 1.819731,
        "direction_boundary": 2.783897,
        "core_momentum": -0.346337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2025-08-08",
        "close": 1.829462,
        "direction_boundary": 2.671793,
        "core_momentum": -0.315268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2025-08-15",
        "close": 1.800269,
        "direction_boundary": 2.671793,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2025-08-22",
        "close": 1.819731,
        "direction_boundary": 2.65311,
        "core_momentum": -0.314114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2025-08-29",
        "close": 1.800269,
        "direction_boundary": 2.634426,
        "core_momentum": -0.316637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2025-09-05",
        "close": 1.839194,
        "direction_boundary": 2.578374,
        "core_momentum": -0.286685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-09-12",
        "close": 1.819731,
        "direction_boundary": 2.541007,
        "core_momentum": -0.283854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-09-19",
        "close": 1.829462,
        "direction_boundary": 2.541007,
        "core_momentum": -0.280025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2025-09-26",
        "close": 1.819731,
        "direction_boundary": 2.522323,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2025-10-03",
        "close": 1.819731,
        "direction_boundary": 2.466271,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2025-10-10",
        "close": 1.819731,
        "direction_boundary": 2.466271,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-10-17",
        "close": 1.790538,
        "direction_boundary": 2.484955,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2025-10-24",
        "close": 1.819731,
        "direction_boundary": 2.447587,
        "core_momentum": -0.25652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142089
      },
      {
        "date": "2025-10-31",
        "close": 1.819731,
        "direction_boundary": 2.522323,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137952
      },
      {
        "date": "2025-11-07",
        "close": 1.800269,
        "direction_boundary": 2.821265,
        "core_momentum": -0.361893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2025-11-14",
        "close": 1.790538,
        "direction_boundary": 2.55969,
        "core_momentum": -0.300486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2025-11-21",
        "close": 1.790538,
        "direction_boundary": 2.522323,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2025-11-28",
        "close": 1.790538,
        "direction_boundary": 2.541007,
        "core_momentum": -0.295343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2025-12-05",
        "close": 1.790538,
        "direction_boundary": 2.503639,
        "core_momentum": -0.284826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2025-12-12",
        "close": 1.800269,
        "direction_boundary": 2.503639,
        "core_momentum": -0.280939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2025-12-19",
        "close": 1.800269,
        "direction_boundary": 2.391536,
        "core_momentum": -0.247233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2025-12-26",
        "close": 1.800269,
        "direction_boundary": 2.541007,
        "core_momentum": -0.291514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2026-01-02",
        "close": 1.800269,
        "direction_boundary": 2.466271,
        "core_momentum": -0.270044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066343
      },
      {
        "date": "2026-01-09",
        "close": 1.790538,
        "direction_boundary": 2.391536,
        "core_momentum": -0.251302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064629
      },
      {
        "date": "2026-01-16",
        "close": 1.790538,
        "direction_boundary": 2.391536,
        "core_momentum": -0.251302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063218
      },
      {
        "date": "2026-01-23",
        "close": 1.790538,
        "direction_boundary": 2.484955,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061599
      },
      {
        "date": "2026-01-30",
        "close": 1.780807,
        "direction_boundary": 2.354168,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061395
      },
      {
        "date": "2026-02-06",
        "close": 1.790538,
        "direction_boundary": 2.260748,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061418
      },
      {
        "date": "2026-02-13",
        "close": 1.780807,
        "direction_boundary": 2.335484,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057798
      },
      {
        "date": "2026-02-20",
        "close": 1.790538,
        "direction_boundary": 2.372852,
        "core_momentum": -0.245407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056194
      },
      {
        "date": "2026-02-27",
        "close": 1.780807,
        "direction_boundary": 2.279432,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2026-03-06",
        "close": 1.790538,
        "direction_boundary": 2.47172,
        "core_momentum": -0.27559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04577
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 2.393871,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058305
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.296559,
        "core_momentum": -0.198801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057875
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 2.238172,
        "core_momentum": -0.173433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057732
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "direction_boundary": 2.257634,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057732
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 2.296559,
        "core_momentum": -0.198801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058337
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 2.179785,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053966
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 2.21871,
        "core_momentum": -0.170689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049757
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 2.257634,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049757
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 2.160323,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047089
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 2.14086,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047096
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 2.101936,
        "core_momentum": -0.134132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047898
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "direction_boundary": 2.160323,
        "core_momentum": -0.157533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047898
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 2.101936,
        "core_momentum": -0.134132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047898
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 2.063011,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0474
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 1.985161,
        "core_momentum": -0.07816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04791
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 1.926774,
        "core_momentum": -0.050226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04791
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 1.829462,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 1.848925,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217018
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 1.829462,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217652
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 1.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217817
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.819731,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 1.829462,
        "core_momentum": -0.043435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.47419,
        "volume": 13339300
      },
      {
        "date": "2023-08-25",
        "close": 4.787199,
        "volume": 15352300
      },
      {
        "date": "2023-09-01",
        "close": 4.695138,
        "volume": 33033000
      },
      {
        "date": "2023-09-08",
        "close": 4.511014,
        "volume": 12841100
      },
      {
        "date": "2023-09-15",
        "close": 4.326891,
        "volume": 9653300
      },
      {
        "date": "2023-09-22",
        "close": 4.308478,
        "volume": 3170000
      },
      {
        "date": "2023-09-29",
        "close": 4.382128,
        "volume": 4693500
      },
      {
        "date": "2023-10-06",
        "close": 3.848171,
        "volume": 10649400
      },
      {
        "date": "2023-10-13",
        "close": 3.645636,
        "volume": 2790300
      },
      {
        "date": "2023-10-20",
        "close": 3.314214,
        "volume": 2629200
      },
      {
        "date": "2023-10-27",
        "close": 3.001205,
        "volume": 4898400
      },
      {
        "date": "2023-11-03",
        "close": 3.093267,
        "volume": 3273500
      },
      {
        "date": "2023-11-10",
        "close": 3.001205,
        "volume": 1598400
      },
      {
        "date": "2023-11-17",
        "close": 3.03803,
        "volume": 3077300
      },
      {
        "date": "2023-11-24",
        "close": 2.945969,
        "volume": 5681800
      },
      {
        "date": "2023-12-01",
        "close": 2.79867,
        "volume": 4022100
      },
      {
        "date": "2023-12-08",
        "close": 2.890732,
        "volume": 4572700
      },
      {
        "date": "2023-12-15",
        "close": 2.853907,
        "volume": 2637600
      },
      {
        "date": "2023-12-22",
        "close": 2.890732,
        "volume": 5799800
      },
      {
        "date": "2023-12-29",
        "close": 3.056442,
        "volume": 6416600
      },
      {
        "date": "2024-01-05",
        "close": 2.964381,
        "volume": 10851500
      },
      {
        "date": "2024-01-12",
        "close": 2.872319,
        "volume": 3995700
      },
      {
        "date": "2024-01-19",
        "close": 2.909144,
        "volume": 3880800
      },
      {
        "date": "2024-01-26",
        "close": 2.853907,
        "volume": 3993100
      },
      {
        "date": "2024-02-02",
        "close": 2.872319,
        "volume": 7933600
      },
      {
        "date": "2024-02-09",
        "close": 3.001205,
        "volume": 11196300
      },
      {
        "date": "2024-02-16",
        "close": 2.982793,
        "volume": 5583000
      },
      {
        "date": "2024-02-23",
        "close": 2.982793,
        "volume": 6825500
      },
      {
        "date": "2024-03-01",
        "close": 3.130091,
        "volume": 14249200
      },
      {
        "date": "2024-03-08",
        "close": 3.222153,
        "volume": 12905700
      },
      {
        "date": "2024-03-15",
        "close": 2.927556,
        "volume": 7550600
      },
      {
        "date": "2024-03-22",
        "close": 2.872319,
        "volume": 2167500
      },
      {
        "date": "2024-03-29",
        "close": 3.019618,
        "volume": 3576200
      },
      {
        "date": "2024-04-05",
        "close": 3.03803,
        "volume": 6362900
      },
      {
        "date": "2024-04-12",
        "close": 3.093267,
        "volume": 1106200
      },
      {
        "date": "2024-04-19",
        "close": 3.093267,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.019618,
        "volume": 1147700
      },
      {
        "date": "2024-05-03",
        "close": 3.130091,
        "volume": 13188500
      },
      {
        "date": "2024-05-10",
        "close": 3.194942,
        "volume": 20736800
      },
      {
        "date": "2024-05-17",
        "close": 3.064155,
        "volume": 3864200
      },
      {
        "date": "2024-05-24",
        "close": 2.989419,
        "volume": 451600
      },
      {
        "date": "2024-05-31",
        "close": 3.045471,
        "volume": 6654300
      },
      {
        "date": "2024-06-07",
        "close": 2.821265,
        "volume": 2364900
      },
      {
        "date": "2024-06-14",
        "close": 2.877316,
        "volume": 2455300
      },
      {
        "date": "2024-06-21",
        "close": 2.858632,
        "volume": 7263800
      },
      {
        "date": "2024-06-28",
        "close": 2.933368,
        "volume": 14318300
      },
      {
        "date": "2024-07-05",
        "close": 2.839948,
        "volume": 1292200
      },
      {
        "date": "2024-07-12",
        "close": 2.821265,
        "volume": 660700
      },
      {
        "date": "2024-07-19",
        "close": 2.839948,
        "volume": 1227900
      },
      {
        "date": "2024-07-26",
        "close": 2.821265,
        "volume": 1453400
      },
      {
        "date": "2024-08-02",
        "close": 2.783897,
        "volume": 140100
      },
      {
        "date": "2024-08-09",
        "close": 2.671793,
        "volume": 499400
      },
      {
        "date": "2024-08-16",
        "close": 2.671793,
        "volume": 636000
      },
      {
        "date": "2024-08-23",
        "close": 2.65311,
        "volume": 369100
      },
      {
        "date": "2024-08-30",
        "close": 2.634426,
        "volume": 3895900
      },
      {
        "date": "2024-09-06",
        "close": 2.578374,
        "volume": 4039900
      },
      {
        "date": "2024-09-13",
        "close": 2.541007,
        "volume": 2397100
      },
      {
        "date": "2024-09-20",
        "close": 2.541007,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.522323,
        "volume": 13050400
      },
      {
        "date": "2024-10-04",
        "close": 2.466271,
        "volume": 1920200
      },
      {
        "date": "2024-10-11",
        "close": 2.466271,
        "volume": 776900
      },
      {
        "date": "2024-10-18",
        "close": 2.484955,
        "volume": 31971400
      },
      {
        "date": "2024-10-25",
        "close": 2.447587,
        "volume": 619700
      },
      {
        "date": "2024-11-01",
        "close": 2.522323,
        "volume": 6849000
      },
      {
        "date": "2024-11-08",
        "close": 2.821265,
        "volume": 71562100
      },
      {
        "date": "2024-11-15",
        "close": 2.55969,
        "volume": 13905600
      },
      {
        "date": "2024-11-22",
        "close": 2.522323,
        "volume": 10296600
      },
      {
        "date": "2024-11-29",
        "close": 2.541007,
        "volume": 3550800
      },
      {
        "date": "2024-12-06",
        "close": 2.503639,
        "volume": 13727600
      },
      {
        "date": "2024-12-13",
        "close": 2.503639,
        "volume": 10424800
      },
      {
        "date": "2024-12-20",
        "close": 2.391536,
        "volume": 6443300
      },
      {
        "date": "2024-12-27",
        "close": 2.541007,
        "volume": 18893200
      },
      {
        "date": "2025-01-03",
        "close": 2.466271,
        "volume": 7734600
      },
      {
        "date": "2025-01-10",
        "close": 2.391536,
        "volume": 50563500
      },
      {
        "date": "2025-01-17",
        "close": 2.391536,
        "volume": 3317500
      },
      {
        "date": "2025-01-24",
        "close": 2.484955,
        "volume": 4231900
      },
      {
        "date": "2025-01-31",
        "close": 2.354168,
        "volume": 3332100
      },
      {
        "date": "2025-02-07",
        "close": 2.260748,
        "volume": 5954400
      },
      {
        "date": "2025-02-14",
        "close": 2.335484,
        "volume": 1707500
      },
      {
        "date": "2025-02-21",
        "close": 2.372852,
        "volume": 1390900
      },
      {
        "date": "2025-02-28",
        "close": 2.279432,
        "volume": 1485200
      },
      {
        "date": "2025-03-07",
        "close": 2.47172,
        "volume": 1641200
      },
      {
        "date": "2025-03-14",
        "close": 2.393871,
        "volume": 935300
      },
      {
        "date": "2025-03-21",
        "close": 2.296559,
        "volume": 708700
      },
      {
        "date": "2025-03-28",
        "close": 2.238172,
        "volume": 499700
      },
      {
        "date": "2025-04-04",
        "close": 2.257634,
        "volume": 1031400
      },
      {
        "date": "2025-04-11",
        "close": 2.296559,
        "volume": 484500
      },
      {
        "date": "2025-04-18",
        "close": 2.179785,
        "volume": 227200
      },
      {
        "date": "2025-04-25",
        "close": 2.21871,
        "volume": 2957000
      },
      {
        "date": "2025-05-02",
        "close": 2.257634,
        "volume": 418200
      },
      {
        "date": "2025-05-09",
        "close": 2.160323,
        "volume": 426300
      },
      {
        "date": "2025-05-16",
        "close": 2.14086,
        "volume": 705800
      },
      {
        "date": "2025-05-23",
        "close": 2.101936,
        "volume": 589300
      },
      {
        "date": "2025-05-30",
        "close": 2.160323,
        "volume": 784700
      },
      {
        "date": "2025-06-06",
        "close": 2.101936,
        "volume": 256600
      },
      {
        "date": "2025-06-13",
        "close": 2.063011,
        "volume": 224500
      },
      {
        "date": "2025-06-20",
        "close": 1.985161,
        "volume": 471900
      },
      {
        "date": "2025-06-27",
        "close": 1.926774,
        "volume": 1251700
      },
      {
        "date": "2025-07-04",
        "close": 1.829462,
        "volume": 524000
      },
      {
        "date": "2025-07-11",
        "close": 1.848925,
        "volume": 1059000
      },
      {
        "date": "2025-07-18",
        "close": 1.829462,
        "volume": 2326200
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 611200
      },
      {
        "date": "2025-08-01",
        "close": 1.819731,
        "volume": 112800
      },
      {
        "date": "2025-08-08",
        "close": 1.829462,
        "volume": 674300
      },
      {
        "date": "2025-08-15",
        "close": 1.800269,
        "volume": 6914500
      },
      {
        "date": "2025-08-22",
        "close": 1.819731,
        "volume": 1587100
      },
      {
        "date": "2025-08-29",
        "close": 1.800269,
        "volume": 910900
      },
      {
        "date": "2025-09-05",
        "close": 1.839194,
        "volume": 1623400
      },
      {
        "date": "2025-09-12",
        "close": 1.819731,
        "volume": 598200
      },
      {
        "date": "2025-09-19",
        "close": 1.829462,
        "volume": 520800
      },
      {
        "date": "2025-09-26",
        "close": 1.819731,
        "volume": 220300
      },
      {
        "date": "2025-10-03",
        "close": 1.819731,
        "volume": 267900
      },
      {
        "date": "2025-10-10",
        "close": 1.819731,
        "volume": 140500
      },
      {
        "date": "2025-10-17",
        "close": 1.790538,
        "volume": 194500
      },
      {
        "date": "2025-10-24",
        "close": 1.819731,
        "volume": 445500
      },
      {
        "date": "2025-10-31",
        "close": 1.819731,
        "volume": 203200
      },
      {
        "date": "2025-11-07",
        "close": 1.800269,
        "volume": 158700
      },
      {
        "date": "2025-11-14",
        "close": 1.790538,
        "volume": 24800
      },
      {
        "date": "2025-11-21",
        "close": 1.790538,
        "volume": 113700
      },
      {
        "date": "2025-11-28",
        "close": 1.790538,
        "volume": 38200
      },
      {
        "date": "2025-12-05",
        "close": 1.790538,
        "volume": 505700
      },
      {
        "date": "2025-12-12",
        "close": 1.800269,
        "volume": 217000
      },
      {
        "date": "2025-12-19",
        "close": 1.800269,
        "volume": 381000
      },
      {
        "date": "2025-12-26",
        "close": 1.800269,
        "volume": 42100
      },
      {
        "date": "2026-01-02",
        "close": 1.800269,
        "volume": 63600
      },
      {
        "date": "2026-01-09",
        "close": 1.790538,
        "volume": 100300
      },
      {
        "date": "2026-01-16",
        "close": 1.790538,
        "volume": 35100
      },
      {
        "date": "2026-01-23",
        "close": 1.790538,
        "volume": 152700
      },
      {
        "date": "2026-01-30",
        "close": 1.780807,
        "volume": 243200
      },
      {
        "date": "2026-02-06",
        "close": 1.790538,
        "volume": 28300
      },
      {
        "date": "2026-02-13",
        "close": 1.780807,
        "volume": 107600
      },
      {
        "date": "2026-02-20",
        "close": 1.790538,
        "volume": 285400
      },
      {
        "date": "2026-02-27",
        "close": 1.780807,
        "volume": 263500
      },
      {
        "date": "2026-03-06",
        "close": 1.790538,
        "volume": 268100
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 510300
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 123400
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "volume": 32200
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 94100
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 53100
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 653900
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 78900
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 71600
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 88900
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "volume": 57400
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 15200
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 22600
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 1481400
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 2115200
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 394400
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 99400
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 102200
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 261100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.823837,
      "fair_value": 2.444528,
      "market_activity": -14.881285,
      "market_dynamics": -0.401238,
      "relative_strength": -16.977775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00805,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039714,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.112583,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.112583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.672862
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.378812
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}