{
  "ticker": {
    "uuid": "72bf4cf3-f600-4441-ba3b-85f787f8e129",
    "symbol": "003780",
    "name": "Chin Yang Industry Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3815.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5489.941406,
    "boundary_margin": -0.305093,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391792,
    "volatility_stability": 1.1684,
    "risk_context": 0.2552,
    "current_regime": {
      "move": -0.306364,
      "interruption": 0.118077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5500.757813,
        "direction_boundary": 6284.128906,
        "core_momentum": -0.124659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272678
      },
      {
        "date": "2023-08-25",
        "close": 5687.374512,
        "direction_boundary": 6155.003906,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273732
      },
      {
        "date": "2023-09-01",
        "close": 5820.672363,
        "direction_boundary": 5655.716797,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275197
      },
      {
        "date": "2023-09-08",
        "close": 5616.282715,
        "direction_boundary": 5526.59082,
        "core_momentum": 0.016229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272839
      },
      {
        "date": "2023-09-15",
        "close": 6042.835449,
        "direction_boundary": 5939.792969,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2023-09-22",
        "close": 6602.686523,
        "direction_boundary": 5982.835938,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2023-09-29",
        "close": 6460.501953,
        "direction_boundary": 5819.275879,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301691
      },
      {
        "date": "2023-10-06",
        "close": 6211.679688,
        "direction_boundary": 6000.052246,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304635
      },
      {
        "date": "2023-10-13",
        "close": 6229.452637,
        "direction_boundary": 5741.799805,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2023-10-20",
        "close": 6078.381348,
        "direction_boundary": 5819.275879,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2023-10-27",
        "close": 6113.927246,
        "direction_boundary": 6034.48584,
        "core_momentum": 0.013165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2023-11-03",
        "close": 6300.544434,
        "direction_boundary": 5741.799805,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2023-11-10",
        "close": 6389.409668,
        "direction_boundary": 5741.799805,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2023-11-17",
        "close": 6309.431152,
        "direction_boundary": 5586.849121,
        "core_momentum": 0.129336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2023-11-24",
        "close": 6718.210938,
        "direction_boundary": 5509.374023,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247855
      },
      {
        "date": "2023-12-01",
        "close": 6513.821289,
        "direction_boundary": 5991.444336,
        "core_momentum": 0.087187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251234
      },
      {
        "date": "2023-12-08",
        "close": 6158.359863,
        "direction_boundary": 5578.240234,
        "core_momentum": 0.103997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2023-12-15",
        "close": 5891.764648,
        "direction_boundary": 5561.024414,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271572
      },
      {
        "date": "2023-12-22",
        "close": 6087.268066,
        "direction_boundary": 5406.072754,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2023-12-29",
        "close": 6295.619629,
        "direction_boundary": 5501.180664,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273741
      },
      {
        "date": "2024-01-05",
        "close": 5938.745117,
        "direction_boundary": 5598.15625,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2024-01-12",
        "close": 5664.227539,
        "direction_boundary": 5712.76416,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-01-19",
        "close": 5700.830078,
        "direction_boundary": 5897.899902,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27991
      },
      {
        "date": "2024-01-26",
        "close": 5728.28125,
        "direction_boundary": 5827.372559,
        "core_momentum": -0.017004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279278
      },
      {
        "date": "2024-02-02",
        "close": 5774.034668,
        "direction_boundary": 5765.660645,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278073
      },
      {
        "date": "2024-02-09",
        "close": 5874.691406,
        "direction_boundary": 5562.892578,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276274
      },
      {
        "date": "2024-02-16",
        "close": 5920.444824,
        "direction_boundary": 5571.708984,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276341
      },
      {
        "date": "2024-02-23",
        "close": 5728.28125,
        "direction_boundary": 5421.836426,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276998
      },
      {
        "date": "2024-03-01",
        "close": 5700.830078,
        "direction_boundary": 5404.204102,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275084
      },
      {
        "date": "2024-03-08",
        "close": 5563.569824,
        "direction_boundary": 5174.98877,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272635
      },
      {
        "date": "2024-03-15",
        "close": 5810.636719,
        "direction_boundary": 5078.012207,
        "core_momentum": 0.144274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259379
      },
      {
        "date": "2024-03-22",
        "close": 6377.974609,
        "direction_boundary": 5042.748535,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262602
      },
      {
        "date": "2024-03-29",
        "close": 6194.962891,
        "direction_boundary": 5368.940918,
        "core_momentum": 0.153852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263939
      },
      {
        "date": "2024-04-05",
        "close": 6249.865723,
        "direction_boundary": 5219.068359,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2024-04-12",
        "close": 6167.510742,
        "direction_boundary": 5906.716309,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2024-04-19",
        "close": 5874.691406,
        "direction_boundary": 5889.084473,
        "core_momentum": -0.002444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265787
      },
      {
        "date": "2024-04-26",
        "close": 5856.389648,
        "direction_boundary": 5853.819824,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2024-05-03",
        "close": 5984.498535,
        "direction_boundary": 6224.092285,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263834
      },
      {
        "date": "2024-05-10",
        "close": 5902.143066,
        "direction_boundary": 6127.116211,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263287
      },
      {
        "date": "2024-05-17",
        "close": 5847.239258,
        "direction_boundary": 6030.140137,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263089
      },
      {
        "date": "2024-05-24",
        "close": 5883.841797,
        "direction_boundary": 5756.84375,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245977
      },
      {
        "date": "2024-05-31",
        "close": 5828.938477,
        "direction_boundary": 5906.716309,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243259
      },
      {
        "date": "2024-06-07",
        "close": 5746.583008,
        "direction_boundary": 5959.612305,
        "core_momentum": -0.035745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232083
      },
      {
        "date": "2024-06-14",
        "close": 5627.624512,
        "direction_boundary": 5906.716309,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225892
      },
      {
        "date": "2024-06-21",
        "close": 5728.28125,
        "direction_boundary": 5703.948242,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222266
      },
      {
        "date": "2024-06-28",
        "close": 5738.02832,
        "direction_boundary": 5696.260742,
        "core_momentum": 0.007332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216253
      },
      {
        "date": "2024-07-05",
        "close": 5802.604004,
        "direction_boundary": 5554.076172,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202053
      },
      {
        "date": "2024-07-12",
        "close": 6014.782227,
        "direction_boundary": 5820.672363,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196695
      },
      {
        "date": "2024-07-19",
        "close": 6014.782227,
        "direction_boundary": 5598.509277,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2024-07-26",
        "close": 6125.483887,
        "direction_boundary": 5527.416504,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2024-08-02",
        "close": 5802.604004,
        "direction_boundary": 5642.941406,
        "core_momentum": 0.028294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212694
      },
      {
        "date": "2024-08-09",
        "close": 5691.902832,
        "direction_boundary": 5500.757813,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212858
      },
      {
        "date": "2024-08-16",
        "close": 6125.483887,
        "direction_boundary": 5500.757813,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236547
      },
      {
        "date": "2024-08-23",
        "close": 5931.755859,
        "direction_boundary": 5687.374512,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236301
      },
      {
        "date": "2024-08-30",
        "close": 5885.630371,
        "direction_boundary": 5820.672363,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236494
      },
      {
        "date": "2024-09-06",
        "close": 5802.604004,
        "direction_boundary": 5616.282715,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234707
      },
      {
        "date": "2024-09-13",
        "close": 6088.583496,
        "direction_boundary": 6042.835449,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2024-09-20",
        "close": 6245.410156,
        "direction_boundary": 6602.686523,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199946
      },
      {
        "date": "2024-09-27",
        "close": 6254.635254,
        "direction_boundary": 6460.501953,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19574
      },
      {
        "date": "2024-10-04",
        "close": 6273.085938,
        "direction_boundary": 6211.679688,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2024-10-11",
        "close": 6024.007813,
        "direction_boundary": 6229.452637,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202661
      },
      {
        "date": "2024-10-18",
        "close": 5968.656738,
        "direction_boundary": 6078.381348,
        "core_momentum": -0.018052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191136
      },
      {
        "date": "2024-10-25",
        "close": 5940.980957,
        "direction_boundary": 6113.927246,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191208
      },
      {
        "date": "2024-11-01",
        "close": 6245.410156,
        "direction_boundary": 6300.544434,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201232
      },
      {
        "date": "2024-11-08",
        "close": 6393.012207,
        "direction_boundary": 6389.409668,
        "core_momentum": 0.000564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202115
      },
      {
        "date": "2024-11-15",
        "close": 6457.588379,
        "direction_boundary": 6309.431152,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2024-11-22",
        "close": 6208.509766,
        "direction_boundary": 6718.210938,
        "core_momentum": -0.075869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210151
      },
      {
        "date": "2024-11-29",
        "close": 5452.049316,
        "direction_boundary": 6513.821289,
        "core_momentum": -0.163003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2024-12-06",
        "close": 5867.180176,
        "direction_boundary": 6158.359863,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297161
      },
      {
        "date": "2024-12-13",
        "close": 8754.644531,
        "direction_boundary": 5891.764648,
        "core_momentum": 0.485912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62672
      },
      {
        "date": "2024-12-20",
        "close": 7841.356934,
        "direction_boundary": 6087.268066,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651047
      },
      {
        "date": "2024-12-27",
        "close": 8622.734375,
        "direction_boundary": 6295.619629,
        "core_momentum": 0.36964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660853
      },
      {
        "date": "2025-01-03",
        "close": 9578.712891,
        "direction_boundary": 5938.745117,
        "core_momentum": 0.612919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672324
      },
      {
        "date": "2025-01-10",
        "close": 8982.40918,
        "direction_boundary": 5664.227539,
        "core_momentum": 0.585814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681657
      },
      {
        "date": "2025-01-17",
        "close": 8991.875,
        "direction_boundary": 5700.830078,
        "core_momentum": 0.577292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681611
      },
      {
        "date": "2025-01-24",
        "close": 8783.641602,
        "direction_boundary": 5728.28125,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683718
      },
      {
        "date": "2025-01-31",
        "close": 10676.667969,
        "direction_boundary": 5774.034668,
        "core_momentum": 0.849083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720543
      },
      {
        "date": "2025-02-07",
        "close": 9351.549805,
        "direction_boundary": 5874.691406,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750466
      },
      {
        "date": "2025-02-14",
        "close": 9777.480469,
        "direction_boundary": 5920.444824,
        "core_momentum": 0.651477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747348
      },
      {
        "date": "2025-02-21",
        "close": 9502.991211,
        "direction_boundary": 5728.28125,
        "core_momentum": 0.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746874
      },
      {
        "date": "2025-02-28",
        "close": 8935.083984,
        "direction_boundary": 5700.830078,
        "core_momentum": 0.56733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754303
      },
      {
        "date": "2025-03-07",
        "close": 8045.361328,
        "direction_boundary": 5563.569824,
        "core_momentum": 0.446079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771858
      },
      {
        "date": "2025-03-14",
        "close": 8272.524414,
        "direction_boundary": 5810.636719,
        "core_momentum": 0.423686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770502
      },
      {
        "date": "2025-03-21",
        "close": 7023.126953,
        "direction_boundary": 6377.974609,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807567
      },
      {
        "date": "2025-03-28",
        "close": 6786.499023,
        "direction_boundary": 6194.962891,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809355
      },
      {
        "date": "2025-04-04",
        "close": 8461.827148,
        "direction_boundary": 6249.865723,
        "core_momentum": 0.353921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863722
      },
      {
        "date": "2025-04-11",
        "close": 7846.59375,
        "direction_boundary": 6167.510742,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869278
      },
      {
        "date": "2025-04-18",
        "close": 5347.799316,
        "direction_boundary": 5874.691406,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026598
      },
      {
        "date": "2025-04-25",
        "close": 5499.241211,
        "direction_boundary": 5856.389648,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027564
      },
      {
        "date": "2025-05-02",
        "close": 5366.729492,
        "direction_boundary": 5984.498535,
        "core_momentum": -0.103228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025073
      },
      {
        "date": "2025-05-09",
        "close": 5357.26416,
        "direction_boundary": 5902.143066,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024234
      },
      {
        "date": "2025-05-16",
        "close": 5338.333984,
        "direction_boundary": 5847.239258,
        "core_momentum": -0.087033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02396
      },
      {
        "date": "2025-05-23",
        "close": 5650.683105,
        "direction_boundary": 5883.841797,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026631
      },
      {
        "date": "2025-05-30",
        "close": 5423.52002,
        "direction_boundary": 5828.938477,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012055
      },
      {
        "date": "2025-06-06",
        "close": 5527.636719,
        "direction_boundary": 5746.583008,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006944
      },
      {
        "date": "2025-06-13",
        "close": 5499.241211,
        "direction_boundary": 5627.624512,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82298
      },
      {
        "date": "2025-06-20",
        "close": 5527.636719,
        "direction_boundary": 5728.28125,
        "core_momentum": -0.035027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812588
      },
      {
        "date": "2025-06-27",
        "close": 5394.464355,
        "direction_boundary": 5738.02832,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797449
      },
      {
        "date": "2025-07-04",
        "close": 5346.725586,
        "direction_boundary": 5802.604004,
        "core_momentum": -0.078564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777654
      },
      {
        "date": "2025-07-11",
        "close": 5432.654785,
        "direction_boundary": 6014.782227,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776976
      },
      {
        "date": "2025-07-18",
        "close": 5480.393555,
        "direction_boundary": 6014.782227,
        "core_momentum": -0.088846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777453
      },
      {
        "date": "2025-07-25",
        "close": 5337.177734,
        "direction_boundary": 6125.483887,
        "core_momentum": -0.128693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777499
      },
      {
        "date": "2025-08-01",
        "close": 5423.107422,
        "direction_boundary": 5802.604004,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71598
      },
      {
        "date": "2025-08-08",
        "close": 5489.941406,
        "direction_boundary": 5691.902832,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700914
      },
      {
        "date": "2025-08-15",
        "close": 5614.062012,
        "direction_boundary": 6125.483887,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697464
      },
      {
        "date": "2025-08-22",
        "close": 5890.945801,
        "direction_boundary": 5931.755859,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703959
      },
      {
        "date": "2025-08-29",
        "close": 5862.302734,
        "direction_boundary": 5885.630371,
        "core_momentum": -0.003963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701383
      },
      {
        "date": "2025-09-05",
        "close": 6206.020508,
        "direction_boundary": 5802.604004,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696353
      },
      {
        "date": "2025-09-12",
        "close": 6607.024902,
        "direction_boundary": 6088.583496,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701779
      },
      {
        "date": "2025-09-19",
        "close": 7008.029297,
        "direction_boundary": 6245.410156,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670603
      },
      {
        "date": "2025-09-26",
        "close": 6482.904785,
        "direction_boundary": 6254.635254,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67774
      },
      {
        "date": "2025-10-03",
        "close": 6492.452637,
        "direction_boundary": 6273.085938,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59728
      },
      {
        "date": "2025-10-10",
        "close": 7065.315918,
        "direction_boundary": 6024.007813,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603489
      },
      {
        "date": "2025-10-17",
        "close": 7218.07959,
        "direction_boundary": 5968.656738,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2025-10-24",
        "close": 6234.664063,
        "direction_boundary": 5940.980957,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334829
      },
      {
        "date": "2025-10-31",
        "close": 6549.73877,
        "direction_boundary": 6245.410156,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2025-11-07",
        "close": 6607.024902,
        "direction_boundary": 6393.012207,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2025-11-14",
        "close": 6587.929688,
        "direction_boundary": 6457.588379,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337235
      },
      {
        "date": "2025-11-21",
        "close": 6511.547852,
        "direction_boundary": 6208.509766,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33074
      },
      {
        "date": "2025-11-28",
        "close": 6473.356934,
        "direction_boundary": 5452.049316,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32439
      },
      {
        "date": "2025-12-05",
        "close": 6922.100098,
        "direction_boundary": 5867.180176,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334673
      },
      {
        "date": "2025-12-12",
        "close": 6807.527344,
        "direction_boundary": 8754.644531,
        "core_momentum": -0.22241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336005
      },
      {
        "date": "2025-12-19",
        "close": 6492.452637,
        "direction_boundary": 7841.356934,
        "core_momentum": -0.172024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344747
      },
      {
        "date": "2025-12-26",
        "close": 6502.0,
        "direction_boundary": 8622.734375,
        "core_momentum": -0.245947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342015
      },
      {
        "date": "2026-01-02",
        "close": 6710.0,
        "direction_boundary": 9578.712891,
        "core_momentum": -0.299488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342803
      },
      {
        "date": "2026-01-09",
        "close": 6400.0,
        "direction_boundary": 8982.40918,
        "core_momentum": -0.287496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351258
      },
      {
        "date": "2026-01-16",
        "close": 6170.0,
        "direction_boundary": 8991.875,
        "core_momentum": -0.313825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356221
      },
      {
        "date": "2026-01-23",
        "close": 6620.0,
        "direction_boundary": 8783.641602,
        "core_momentum": -0.246326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364573
      },
      {
        "date": "2026-01-30",
        "close": 6010.0,
        "direction_boundary": 10676.667969,
        "core_momentum": -0.43709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392238
      },
      {
        "date": "2026-02-06",
        "close": 6120.0,
        "direction_boundary": 9351.549805,
        "core_momentum": -0.345563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392572
      },
      {
        "date": "2026-02-13",
        "close": 6230.0,
        "direction_boundary": 9777.480469,
        "core_momentum": -0.362822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392202
      },
      {
        "date": "2026-02-20",
        "close": 6430.0,
        "direction_boundary": 9502.991211,
        "core_momentum": -0.323371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389137
      },
      {
        "date": "2026-02-27",
        "close": 6120.0,
        "direction_boundary": 8935.083984,
        "core_momentum": -0.31506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395867
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "direction_boundary": 8045.361328,
        "core_momentum": -0.266658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390953
      },
      {
        "date": "2026-03-13",
        "close": 5890.0,
        "direction_boundary": 8272.524414,
        "core_momentum": -0.288005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379724
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "direction_boundary": 7023.126953,
        "core_momentum": -0.216873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378328
      },
      {
        "date": "2026-03-27",
        "close": 5530.0,
        "direction_boundary": 6786.499023,
        "core_momentum": -0.185147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365555
      },
      {
        "date": "2026-04-03",
        "close": 5440.0,
        "direction_boundary": 8461.827148,
        "core_momentum": -0.357113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365654
      },
      {
        "date": "2026-04-10",
        "close": 5840.0,
        "direction_boundary": 7846.59375,
        "core_momentum": -0.255728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359286
      },
      {
        "date": "2026-04-17",
        "close": 5950.0,
        "direction_boundary": 5347.799316,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358869
      },
      {
        "date": "2026-04-24",
        "close": 5730.0,
        "direction_boundary": 5499.241211,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301738
      },
      {
        "date": "2026-05-01",
        "close": 5820.0,
        "direction_boundary": 5366.729492,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293505
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "direction_boundary": 5357.26416,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301457
      },
      {
        "date": "2026-05-15",
        "close": 5490.0,
        "direction_boundary": 5338.333984,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30149
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "direction_boundary": 5650.683105,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2026-05-29",
        "close": 4855.0,
        "direction_boundary": 5423.52002,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343324
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "direction_boundary": 5527.636719,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2026-06-12",
        "close": 5350.0,
        "direction_boundary": 5499.241211,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2026-06-19",
        "close": 4975.680664,
        "direction_boundary": 5527.636719,
        "core_momentum": -0.099854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2026-06-26",
        "close": 4580.0,
        "direction_boundary": 5394.464355,
        "core_momentum": -0.150982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2026-07-03",
        "close": 4560.216309,
        "direction_boundary": 5346.725586,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2026-07-10",
        "close": 4807.516113,
        "direction_boundary": 5432.654785,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2026-07-17",
        "close": 4580.0,
        "direction_boundary": 5480.393555,
        "core_momentum": -0.164294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 5337.177734,
        "core_momentum": -0.237425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400913
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "direction_boundary": 5423.107422,
        "core_momentum": -0.302983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393232
      },
      {
        "date": "2026-08-07",
        "close": 3815.0,
        "direction_boundary": 5489.941406,
        "core_momentum": -0.305093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5500.757813,
        "volume": 95655
      },
      {
        "date": "2023-08-25",
        "close": 5687.374512,
        "volume": 364607
      },
      {
        "date": "2023-09-01",
        "close": 5820.672363,
        "volume": 209481
      },
      {
        "date": "2023-09-08",
        "close": 5616.282715,
        "volume": 172660
      },
      {
        "date": "2023-09-15",
        "close": 6042.835449,
        "volume": 352222
      },
      {
        "date": "2023-09-22",
        "close": 6602.686523,
        "volume": 1767881
      },
      {
        "date": "2023-09-29",
        "close": 6460.501953,
        "volume": 1489447
      },
      {
        "date": "2023-10-06",
        "close": 6211.679688,
        "volume": 392185
      },
      {
        "date": "2023-10-13",
        "close": 6229.452637,
        "volume": 326503
      },
      {
        "date": "2023-10-20",
        "close": 6078.381348,
        "volume": 360140
      },
      {
        "date": "2023-10-27",
        "close": 6113.927246,
        "volume": 270227
      },
      {
        "date": "2023-11-03",
        "close": 6300.544434,
        "volume": 935647
      },
      {
        "date": "2023-11-10",
        "close": 6389.409668,
        "volume": 358189
      },
      {
        "date": "2023-11-17",
        "close": 6309.431152,
        "volume": 215639
      },
      {
        "date": "2023-11-24",
        "close": 6718.210938,
        "volume": 506607
      },
      {
        "date": "2023-12-01",
        "close": 6513.821289,
        "volume": 470554
      },
      {
        "date": "2023-12-08",
        "close": 6158.359863,
        "volume": 429091
      },
      {
        "date": "2023-12-15",
        "close": 5891.764648,
        "volume": 389919
      },
      {
        "date": "2023-12-22",
        "close": 6087.268066,
        "volume": 219292
      },
      {
        "date": "2023-12-29",
        "close": 6295.619629,
        "volume": 214907
      },
      {
        "date": "2024-01-05",
        "close": 5938.745117,
        "volume": 290053
      },
      {
        "date": "2024-01-12",
        "close": 5664.227539,
        "volume": 253900
      },
      {
        "date": "2024-01-19",
        "close": 5700.830078,
        "volume": 128894
      },
      {
        "date": "2024-01-26",
        "close": 5728.28125,
        "volume": 369822
      },
      {
        "date": "2024-02-02",
        "close": 5774.034668,
        "volume": 128609
      },
      {
        "date": "2024-02-09",
        "close": 5874.691406,
        "volume": 87284
      },
      {
        "date": "2024-02-16",
        "close": 5920.444824,
        "volume": 81732
      },
      {
        "date": "2024-02-23",
        "close": 5728.28125,
        "volume": 144330
      },
      {
        "date": "2024-03-01",
        "close": 5700.830078,
        "volume": 105544
      },
      {
        "date": "2024-03-08",
        "close": 5563.569824,
        "volume": 224583
      },
      {
        "date": "2024-03-15",
        "close": 5810.636719,
        "volume": 567334
      },
      {
        "date": "2024-03-22",
        "close": 6377.974609,
        "volume": 687976
      },
      {
        "date": "2024-03-29",
        "close": 6194.962891,
        "volume": 533237
      },
      {
        "date": "2024-04-05",
        "close": 6249.865723,
        "volume": 377895
      },
      {
        "date": "2024-04-12",
        "close": 6167.510742,
        "volume": 889551
      },
      {
        "date": "2024-04-19",
        "close": 5874.691406,
        "volume": 325259
      },
      {
        "date": "2024-04-26",
        "close": 5856.389648,
        "volume": 201723
      },
      {
        "date": "2024-05-03",
        "close": 5984.498535,
        "volume": 111066
      },
      {
        "date": "2024-05-10",
        "close": 5902.143066,
        "volume": 170894
      },
      {
        "date": "2024-05-17",
        "close": 5847.239258,
        "volume": 183976
      },
      {
        "date": "2024-05-24",
        "close": 5883.841797,
        "volume": 190648
      },
      {
        "date": "2024-05-31",
        "close": 5828.938477,
        "volume": 181005
      },
      {
        "date": "2024-06-07",
        "close": 5746.583008,
        "volume": 188558
      },
      {
        "date": "2024-06-14",
        "close": 5627.624512,
        "volume": 176145
      },
      {
        "date": "2024-06-21",
        "close": 5728.28125,
        "volume": 137267
      },
      {
        "date": "2024-06-28",
        "close": 5738.02832,
        "volume": 99551
      },
      {
        "date": "2024-07-05",
        "close": 5802.604004,
        "volume": 374745
      },
      {
        "date": "2024-07-12",
        "close": 6014.782227,
        "volume": 129904
      },
      {
        "date": "2024-07-19",
        "close": 6014.782227,
        "volume": 356887
      },
      {
        "date": "2024-07-26",
        "close": 6125.483887,
        "volume": 465902
      },
      {
        "date": "2024-08-02",
        "close": 5802.604004,
        "volume": 238094
      },
      {
        "date": "2024-08-09",
        "close": 5691.902832,
        "volume": 534604
      },
      {
        "date": "2024-08-16",
        "close": 6125.483887,
        "volume": 260655
      },
      {
        "date": "2024-08-23",
        "close": 5931.755859,
        "volume": 152708
      },
      {
        "date": "2024-08-30",
        "close": 5885.630371,
        "volume": 118600
      },
      {
        "date": "2024-09-06",
        "close": 5802.604004,
        "volume": 117916
      },
      {
        "date": "2024-09-13",
        "close": 6088.583496,
        "volume": 150684
      },
      {
        "date": "2024-09-20",
        "close": 6245.410156,
        "volume": 113569
      },
      {
        "date": "2024-09-27",
        "close": 6254.635254,
        "volume": 247991
      },
      {
        "date": "2024-10-04",
        "close": 6273.085938,
        "volume": 118468
      },
      {
        "date": "2024-10-11",
        "close": 6024.007813,
        "volume": 144198
      },
      {
        "date": "2024-10-18",
        "close": 5968.656738,
        "volume": 275632
      },
      {
        "date": "2024-10-25",
        "close": 5940.980957,
        "volume": 128455
      },
      {
        "date": "2024-11-01",
        "close": 6245.410156,
        "volume": 300497
      },
      {
        "date": "2024-11-08",
        "close": 6393.012207,
        "volume": 235930
      },
      {
        "date": "2024-11-15",
        "close": 6457.588379,
        "volume": 366524
      },
      {
        "date": "2024-11-22",
        "close": 6208.509766,
        "volume": 848949
      },
      {
        "date": "2024-11-29",
        "close": 5452.049316,
        "volume": 1740368
      },
      {
        "date": "2024-12-06",
        "close": 5867.180176,
        "volume": 1901443
      },
      {
        "date": "2024-12-13",
        "close": 8754.644531,
        "volume": 17684174
      },
      {
        "date": "2024-12-20",
        "close": 7841.356934,
        "volume": 9105540
      },
      {
        "date": "2024-12-27",
        "close": 8622.734375,
        "volume": 2833225
      },
      {
        "date": "2025-01-03",
        "close": 9578.712891,
        "volume": 3513688
      },
      {
        "date": "2025-01-10",
        "close": 8982.40918,
        "volume": 2788885
      },
      {
        "date": "2025-01-17",
        "close": 8991.875,
        "volume": 1568516
      },
      {
        "date": "2025-01-24",
        "close": 8783.641602,
        "volume": 2441712
      },
      {
        "date": "2025-01-31",
        "close": 10676.667969,
        "volume": 7719050
      },
      {
        "date": "2025-02-07",
        "close": 9351.549805,
        "volume": 6222090
      },
      {
        "date": "2025-02-14",
        "close": 9777.480469,
        "volume": 1907773
      },
      {
        "date": "2025-02-21",
        "close": 9502.991211,
        "volume": 1155497
      },
      {
        "date": "2025-02-28",
        "close": 8935.083984,
        "volume": 1340260
      },
      {
        "date": "2025-03-07",
        "close": 8045.361328,
        "volume": 842993
      },
      {
        "date": "2025-03-14",
        "close": 8272.524414,
        "volume": 557362
      },
      {
        "date": "2025-03-21",
        "close": 7023.126953,
        "volume": 1436792
      },
      {
        "date": "2025-03-28",
        "close": 6786.499023,
        "volume": 806138
      },
      {
        "date": "2025-04-04",
        "close": 8461.827148,
        "volume": 5680009
      },
      {
        "date": "2025-04-11",
        "close": 7846.59375,
        "volume": 12001920
      },
      {
        "date": "2025-04-18",
        "close": 5347.799316,
        "volume": 9656261
      },
      {
        "date": "2025-04-25",
        "close": 5499.241211,
        "volume": 2129751
      },
      {
        "date": "2025-05-02",
        "close": 5366.729492,
        "volume": 968586
      },
      {
        "date": "2025-05-09",
        "close": 5357.26416,
        "volume": 489878
      },
      {
        "date": "2025-05-16",
        "close": 5338.333984,
        "volume": 792818
      },
      {
        "date": "2025-05-23",
        "close": 5650.683105,
        "volume": 1871422
      },
      {
        "date": "2025-05-30",
        "close": 5423.52002,
        "volume": 1059452
      },
      {
        "date": "2025-06-06",
        "close": 5527.636719,
        "volume": 371438
      },
      {
        "date": "2025-06-13",
        "close": 5499.241211,
        "volume": 620894
      },
      {
        "date": "2025-06-20",
        "close": 5527.636719,
        "volume": 489899
      },
      {
        "date": "2025-06-27",
        "close": 5394.464355,
        "volume": 685507
      },
      {
        "date": "2025-07-04",
        "close": 5346.725586,
        "volume": 607360
      },
      {
        "date": "2025-07-11",
        "close": 5432.654785,
        "volume": 234108
      },
      {
        "date": "2025-07-18",
        "close": 5480.393555,
        "volume": 250495
      },
      {
        "date": "2025-07-25",
        "close": 5337.177734,
        "volume": 299865
      },
      {
        "date": "2025-08-01",
        "close": 5423.107422,
        "volume": 426105
      },
      {
        "date": "2025-08-08",
        "close": 5489.941406,
        "volume": 240313
      },
      {
        "date": "2025-08-15",
        "close": 5614.062012,
        "volume": 370124
      },
      {
        "date": "2025-08-22",
        "close": 5890.945801,
        "volume": 478385
      },
      {
        "date": "2025-08-29",
        "close": 5862.302734,
        "volume": 248791
      },
      {
        "date": "2025-09-05",
        "close": 6206.020508,
        "volume": 517092
      },
      {
        "date": "2025-09-12",
        "close": 6607.024902,
        "volume": 608974
      },
      {
        "date": "2025-09-19",
        "close": 7008.029297,
        "volume": 475405
      },
      {
        "date": "2025-09-26",
        "close": 6482.904785,
        "volume": 392501
      },
      {
        "date": "2025-10-03",
        "close": 6492.452637,
        "volume": 202592
      },
      {
        "date": "2025-10-10",
        "close": 7065.315918,
        "volume": 415880
      },
      {
        "date": "2025-10-17",
        "close": 7218.07959,
        "volume": 808884
      },
      {
        "date": "2025-10-24",
        "close": 6234.664063,
        "volume": 2107010
      },
      {
        "date": "2025-10-31",
        "close": 6549.73877,
        "volume": 808286
      },
      {
        "date": "2025-11-07",
        "close": 6607.024902,
        "volume": 688803
      },
      {
        "date": "2025-11-14",
        "close": 6587.929688,
        "volume": 447968
      },
      {
        "date": "2025-11-21",
        "close": 6511.547852,
        "volume": 339741
      },
      {
        "date": "2025-11-28",
        "close": 6473.356934,
        "volume": 230031
      },
      {
        "date": "2025-12-05",
        "close": 6922.100098,
        "volume": 585805
      },
      {
        "date": "2025-12-12",
        "close": 6807.527344,
        "volume": 282094
      },
      {
        "date": "2025-12-19",
        "close": 6492.452637,
        "volume": 422953
      },
      {
        "date": "2025-12-26",
        "close": 6502.0,
        "volume": 330973
      },
      {
        "date": "2026-01-02",
        "close": 6710.0,
        "volume": 216615
      },
      {
        "date": "2026-01-09",
        "close": 6400.0,
        "volume": 895818
      },
      {
        "date": "2026-01-16",
        "close": 6170.0,
        "volume": 305660
      },
      {
        "date": "2026-01-23",
        "close": 6620.0,
        "volume": 492911
      },
      {
        "date": "2026-01-30",
        "close": 6010.0,
        "volume": 871796
      },
      {
        "date": "2026-02-06",
        "close": 6120.0,
        "volume": 762866
      },
      {
        "date": "2026-02-13",
        "close": 6230.0,
        "volume": 397650
      },
      {
        "date": "2026-02-20",
        "close": 6430.0,
        "volume": 430566
      },
      {
        "date": "2026-02-27",
        "close": 6120.0,
        "volume": 515462
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "volume": 556850
      },
      {
        "date": "2026-03-13",
        "close": 5890.0,
        "volume": 1619696
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "volume": 1810526
      },
      {
        "date": "2026-03-27",
        "close": 5530.0,
        "volume": 367251
      },
      {
        "date": "2026-04-03",
        "close": 5440.0,
        "volume": 331043
      },
      {
        "date": "2026-04-10",
        "close": 5840.0,
        "volume": 337982
      },
      {
        "date": "2026-04-17",
        "close": 5950.0,
        "volume": 464979
      },
      {
        "date": "2026-04-24",
        "close": 5730.0,
        "volume": 694827
      },
      {
        "date": "2026-05-01",
        "close": 5820.0,
        "volume": 348323
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "volume": 573290
      },
      {
        "date": "2026-05-15",
        "close": 5490.0,
        "volume": 761461
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "volume": 671723
      },
      {
        "date": "2026-05-29",
        "close": 4855.0,
        "volume": 969370
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "volume": 1105604
      },
      {
        "date": "2026-06-12",
        "close": 5350.0,
        "volume": 171207
      },
      {
        "date": "2026-06-19",
        "close": 4975.680664,
        "volume": 147370
      },
      {
        "date": "2026-06-26",
        "close": 4580.0,
        "volume": 163485
      },
      {
        "date": "2026-07-03",
        "close": 4560.216309,
        "volume": 67127
      },
      {
        "date": "2026-07-10",
        "close": 4807.516113,
        "volume": 264098
      },
      {
        "date": "2026-07-17",
        "close": 4580.0,
        "volume": 311216
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 1219959
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "volume": 719672
      },
      {
        "date": "2026-08-07",
        "close": 3815.0,
        "volume": 514799
      }
    ],
    "sharemaestro_context": {
      "trend": 5398.280436,
      "fair_value": 6204.682029,
      "market_activity": -44.799646,
      "market_dynamics": -1.110587,
      "relative_strength": -50.496551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018916,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.024273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085714,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.081367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.216863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.210715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.062899
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.001477
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.036753
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.054978
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.103722
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.096208
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.115385
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.142126
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.077311
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.306364
      }
    ]
  }
}