{
  "ticker": {
    "uuid": "72bfaee6-7908-47b2-a0ea-9a39676f0558",
    "symbol": "5180",
    "name": "CapitaLand Malaysia Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.593356,
    "boundary_margin": 0.036477,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138518,
    "volatility_stability": 0.655,
    "risk_context": 0.7219,
    "current_regime": {
      "move": 0.008197,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.439,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.434928,
        "direction_boundary": 0.428152,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2023-08-25",
        "close": 0.43911,
        "direction_boundary": 0.42426,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2023-09-01",
        "close": 0.455838,
        "direction_boundary": 0.42426,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2023-09-08",
        "close": 0.46002,
        "direction_boundary": 0.42426,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2023-09-15",
        "close": 0.46002,
        "direction_boundary": 0.420368,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2023-09-22",
        "close": 0.46002,
        "direction_boundary": 0.412583,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2023-09-29",
        "close": 0.46002,
        "direction_boundary": 0.420368,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2023-10-06",
        "close": 0.455838,
        "direction_boundary": 0.408691,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2023-10-13",
        "close": 0.46002,
        "direction_boundary": 0.404799,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2023-10-20",
        "close": 0.464202,
        "direction_boundary": 0.397014,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2023-10-27",
        "close": 0.464202,
        "direction_boundary": 0.412583,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2023-11-03",
        "close": 0.46002,
        "direction_boundary": 0.412583,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104023
      },
      {
        "date": "2023-11-10",
        "close": 0.46002,
        "direction_boundary": 0.408691,
        "core_momentum": 0.125594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2023-11-17",
        "close": 0.468384,
        "direction_boundary": 0.420368,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2023-11-24",
        "close": 0.468384,
        "direction_boundary": 0.428152,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2023-12-01",
        "close": 0.464202,
        "direction_boundary": 0.416476,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2023-12-08",
        "close": 0.464202,
        "direction_boundary": 0.420368,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2023-12-15",
        "close": 0.455838,
        "direction_boundary": 0.416476,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106463
      },
      {
        "date": "2023-12-22",
        "close": 0.468384,
        "direction_boundary": 0.416476,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2023-12-29",
        "close": 0.468384,
        "direction_boundary": 0.416476,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2024-01-05",
        "close": 0.472566,
        "direction_boundary": 0.420368,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2024-01-12",
        "close": 0.48093,
        "direction_boundary": 0.416476,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-01-19",
        "close": 0.472566,
        "direction_boundary": 0.439829,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-01-26",
        "close": 0.476748,
        "direction_boundary": 0.463183,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-02-02",
        "close": 0.510204,
        "direction_boundary": 0.463183,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2024-02-09",
        "close": 0.535296,
        "direction_boundary": 0.447539,
        "core_momentum": 0.196088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2024-02-16",
        "close": 0.54366,
        "direction_boundary": 0.455603,
        "core_momentum": 0.193276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-02-23",
        "close": 0.558733,
        "direction_boundary": 0.42738,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-03-01",
        "close": 0.554401,
        "direction_boundary": 0.431412,
        "core_momentum": 0.285085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2024-03-08",
        "close": 0.558733,
        "direction_boundary": 0.425254,
        "core_momentum": 0.313881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2024-03-15",
        "close": 0.563064,
        "direction_boundary": 0.408898,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2024-03-22",
        "close": 0.545739,
        "direction_boundary": 0.417076,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2024-03-29",
        "close": 0.545739,
        "direction_boundary": 0.425254,
        "core_momentum": 0.283325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2024-04-05",
        "close": 0.545739,
        "direction_boundary": 0.429343,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2024-04-12",
        "close": 0.545739,
        "direction_boundary": 0.425254,
        "core_momentum": 0.283325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2024-04-19",
        "close": 0.532745,
        "direction_boundary": 0.421165,
        "core_momentum": 0.264932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149858
      },
      {
        "date": "2024-04-26",
        "close": 0.576058,
        "direction_boundary": 0.421165,
        "core_momentum": 0.367773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2024-05-03",
        "close": 0.558733,
        "direction_boundary": 0.417076,
        "core_momentum": 0.339643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2024-05-10",
        "close": 0.563064,
        "direction_boundary": 0.412987,
        "core_momentum": 0.363394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-05-17",
        "close": 0.563064,
        "direction_boundary": 0.412987,
        "core_momentum": 0.363394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2024-05-24",
        "close": 0.58472,
        "direction_boundary": 0.408898,
        "core_momentum": 0.42999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2024-05-31",
        "close": 0.589051,
        "direction_boundary": 0.412987,
        "core_momentum": 0.426319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-06-07",
        "close": 0.571726,
        "direction_boundary": 0.412987,
        "core_momentum": 0.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-06-14",
        "close": 0.58472,
        "direction_boundary": 0.408898,
        "core_momentum": 0.42999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2024-06-21",
        "close": 0.589051,
        "direction_boundary": 0.417076,
        "core_momentum": 0.412335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-06-28",
        "close": 0.58472,
        "direction_boundary": 0.408898,
        "core_momentum": 0.42999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-07-05",
        "close": 0.571726,
        "direction_boundary": 0.408898,
        "core_momentum": 0.398212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2024-07-12",
        "close": 0.571726,
        "direction_boundary": 0.412987,
        "core_momentum": 0.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2024-07-19",
        "close": 0.571726,
        "direction_boundary": 0.417076,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2024-07-26",
        "close": 0.580389,
        "direction_boundary": 0.437521,
        "core_momentum": 0.32654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2024-08-02",
        "close": 0.563064,
        "direction_boundary": 0.433432,
        "core_momentum": 0.299083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2024-08-09",
        "close": 0.576058,
        "direction_boundary": 0.437521,
        "core_momentum": 0.316641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-08-16",
        "close": 0.587952,
        "direction_boundary": 0.434928,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2024-08-23",
        "close": 0.569999,
        "direction_boundary": 0.43911,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175261
      },
      {
        "date": "2024-08-30",
        "close": 0.574487,
        "direction_boundary": 0.455838,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175076
      },
      {
        "date": "2024-09-06",
        "close": 0.583463,
        "direction_boundary": 0.46002,
        "core_momentum": 0.268343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2024-09-13",
        "close": 0.59244,
        "direction_boundary": 0.46002,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2024-09-20",
        "close": 0.610393,
        "direction_boundary": 0.46002,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2024-09-27",
        "close": 0.610393,
        "direction_boundary": 0.46002,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2024-10-04",
        "close": 0.610393,
        "direction_boundary": 0.455838,
        "core_momentum": 0.339057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2024-10-11",
        "close": 0.619369,
        "direction_boundary": 0.46002,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2024-10-18",
        "close": 0.623857,
        "direction_boundary": 0.464202,
        "core_momentum": 0.343934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2024-10-25",
        "close": 0.619369,
        "direction_boundary": 0.464202,
        "core_momentum": 0.334266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2024-11-01",
        "close": 0.623857,
        "direction_boundary": 0.46002,
        "core_momentum": 0.356152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2024-11-08",
        "close": 0.614881,
        "direction_boundary": 0.46002,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-11-15",
        "close": 0.601416,
        "direction_boundary": 0.468384,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2024-11-22",
        "close": 0.587952,
        "direction_boundary": 0.468384,
        "core_momentum": 0.255278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2024-11-29",
        "close": 0.596928,
        "direction_boundary": 0.464202,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-12-06",
        "close": 0.605904,
        "direction_boundary": 0.464202,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-12-13",
        "close": 0.601416,
        "direction_boundary": 0.455838,
        "core_momentum": 0.319363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2024-12-20",
        "close": 0.601416,
        "direction_boundary": 0.468384,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119194
      },
      {
        "date": "2024-12-27",
        "close": 0.601416,
        "direction_boundary": 0.468384,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118619
      },
      {
        "date": "2025-01-03",
        "close": 0.605904,
        "direction_boundary": 0.472566,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113897
      },
      {
        "date": "2025-01-10",
        "close": 0.596928,
        "direction_boundary": 0.48093,
        "core_momentum": 0.241195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116337
      },
      {
        "date": "2025-01-17",
        "close": 0.596928,
        "direction_boundary": 0.472566,
        "core_momentum": 0.263163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116337
      },
      {
        "date": "2025-01-24",
        "close": 0.619369,
        "direction_boundary": 0.476748,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124996
      },
      {
        "date": "2025-01-31",
        "close": 0.614881,
        "direction_boundary": 0.510204,
        "core_momentum": 0.205167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116712
      },
      {
        "date": "2025-02-07",
        "close": 0.614881,
        "direction_boundary": 0.535296,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113357
      },
      {
        "date": "2025-02-14",
        "close": 0.617731,
        "direction_boundary": 0.54366,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-02-21",
        "close": 0.608442,
        "direction_boundary": 0.558733,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10292
      },
      {
        "date": "2025-02-28",
        "close": 0.603797,
        "direction_boundary": 0.554401,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2025-03-07",
        "close": 0.603797,
        "direction_boundary": 0.558733,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101703
      },
      {
        "date": "2025-03-14",
        "close": 0.589863,
        "direction_boundary": 0.563064,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105149
      },
      {
        "date": "2025-03-21",
        "close": 0.594508,
        "direction_boundary": 0.545739,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096669
      },
      {
        "date": "2025-03-28",
        "close": 0.589863,
        "direction_boundary": 0.545739,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097116
      },
      {
        "date": "2025-04-04",
        "close": 0.589863,
        "direction_boundary": 0.545739,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097116
      },
      {
        "date": "2025-04-11",
        "close": 0.57593,
        "direction_boundary": 0.545739,
        "core_momentum": 0.055321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099153
      },
      {
        "date": "2025-04-18",
        "close": 0.594508,
        "direction_boundary": 0.532745,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109413
      },
      {
        "date": "2025-04-25",
        "close": 0.594508,
        "direction_boundary": 0.576058,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109162
      },
      {
        "date": "2025-05-02",
        "close": 0.580574,
        "direction_boundary": 0.558733,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112554
      },
      {
        "date": "2025-05-09",
        "close": 0.580574,
        "direction_boundary": 0.563064,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111322
      },
      {
        "date": "2025-05-16",
        "close": 0.594508,
        "direction_boundary": 0.563064,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11305
      },
      {
        "date": "2025-05-23",
        "close": 0.589863,
        "direction_boundary": 0.58472,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10903
      },
      {
        "date": "2025-05-30",
        "close": 0.594508,
        "direction_boundary": 0.589051,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107476
      },
      {
        "date": "2025-06-06",
        "close": 0.589863,
        "direction_boundary": 0.571726,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105709
      },
      {
        "date": "2025-06-13",
        "close": 0.589863,
        "direction_boundary": 0.58472,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105311
      },
      {
        "date": "2025-06-20",
        "close": 0.594508,
        "direction_boundary": 0.589051,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105981
      },
      {
        "date": "2025-06-27",
        "close": 0.599153,
        "direction_boundary": 0.58472,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106594
      },
      {
        "date": "2025-07-04",
        "close": 0.608442,
        "direction_boundary": 0.571726,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108282
      },
      {
        "date": "2025-07-11",
        "close": 0.608442,
        "direction_boundary": 0.571726,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106079
      },
      {
        "date": "2025-07-18",
        "close": 0.603797,
        "direction_boundary": 0.571726,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106715
      },
      {
        "date": "2025-07-25",
        "close": 0.603797,
        "direction_boundary": 0.580389,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092868
      },
      {
        "date": "2025-08-01",
        "close": 0.603797,
        "direction_boundary": 0.563064,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092429
      },
      {
        "date": "2025-08-08",
        "close": 0.593356,
        "direction_boundary": 0.576058,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095286
      },
      {
        "date": "2025-08-15",
        "close": 0.598219,
        "direction_boundary": 0.587952,
        "core_momentum": 0.017462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095856
      },
      {
        "date": "2025-08-22",
        "close": 0.598219,
        "direction_boundary": 0.569999,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2025-08-29",
        "close": 0.603083,
        "direction_boundary": 0.574487,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093926
      },
      {
        "date": "2025-09-05",
        "close": 0.607946,
        "direction_boundary": 0.583463,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2025-09-12",
        "close": 0.603083,
        "direction_boundary": 0.59244,
        "core_momentum": 0.017965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2025-09-19",
        "close": 0.603083,
        "direction_boundary": 0.610393,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088606
      },
      {
        "date": "2025-09-26",
        "close": 0.603083,
        "direction_boundary": 0.610393,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087784
      },
      {
        "date": "2025-10-03",
        "close": 0.607946,
        "direction_boundary": 0.610393,
        "core_momentum": -0.004009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088333
      },
      {
        "date": "2025-10-10",
        "close": 0.598219,
        "direction_boundary": 0.619369,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084495
      },
      {
        "date": "2025-10-17",
        "close": 0.598219,
        "direction_boundary": 0.623857,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072329
      },
      {
        "date": "2025-10-24",
        "close": 0.603083,
        "direction_boundary": 0.619369,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073142
      },
      {
        "date": "2025-10-31",
        "close": 0.607946,
        "direction_boundary": 0.623857,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064856
      },
      {
        "date": "2025-11-07",
        "close": 0.603083,
        "direction_boundary": 0.614881,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066237
      },
      {
        "date": "2025-11-14",
        "close": 0.607946,
        "direction_boundary": 0.601416,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058857
      },
      {
        "date": "2025-11-21",
        "close": 0.603083,
        "direction_boundary": 0.587952,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058913
      },
      {
        "date": "2025-11-28",
        "close": 0.603083,
        "direction_boundary": 0.596928,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058049
      },
      {
        "date": "2025-12-05",
        "close": 0.603083,
        "direction_boundary": 0.605904,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056786
      },
      {
        "date": "2025-12-12",
        "close": 0.603083,
        "direction_boundary": 0.601416,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056786
      },
      {
        "date": "2025-12-19",
        "close": 0.598219,
        "direction_boundary": 0.601416,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057163
      },
      {
        "date": "2025-12-26",
        "close": 0.607946,
        "direction_boundary": 0.601416,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060443
      },
      {
        "date": "2026-01-02",
        "close": 0.617674,
        "direction_boundary": 0.605904,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060687
      },
      {
        "date": "2026-01-09",
        "close": 0.646855,
        "direction_boundary": 0.596928,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2026-01-16",
        "close": 0.651719,
        "direction_boundary": 0.596928,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-01-23",
        "close": 0.651719,
        "direction_boundary": 0.619369,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-01-30",
        "close": 0.651719,
        "direction_boundary": 0.614881,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-02-06",
        "close": 0.666309,
        "direction_boundary": 0.614881,
        "core_momentum": 0.083639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2026-02-13",
        "close": 0.676036,
        "direction_boundary": 0.617731,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.608442,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 0.603797,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.603797,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.589863,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.594508,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "direction_boundary": 0.589863,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144656
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "direction_boundary": 0.589863,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146164
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "direction_boundary": 0.57593,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144346
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "direction_boundary": 0.594508,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146028
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "direction_boundary": 0.594508,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151973
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.580574,
        "core_momentum": 0.085133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152311
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "direction_boundary": 0.580574,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.594508,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152284
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "direction_boundary": 0.589863,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151699
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "direction_boundary": 0.594508,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155856
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.589863,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155856
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "direction_boundary": 0.589863,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155856
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.594508,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155635
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "direction_boundary": 0.599153,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158108
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 0.608442,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "direction_boundary": 0.608442,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141989
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.603797,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142097
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.603797,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142097
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "direction_boundary": 0.603797,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142839
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 0.593356,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.434928,
        "volume": 10838000
      },
      {
        "date": "2023-08-25",
        "close": 0.43911,
        "volume": 1844100
      },
      {
        "date": "2023-09-01",
        "close": 0.455838,
        "volume": 15589800
      },
      {
        "date": "2023-09-08",
        "close": 0.46002,
        "volume": 13235100
      },
      {
        "date": "2023-09-15",
        "close": 0.46002,
        "volume": 5595600
      },
      {
        "date": "2023-09-22",
        "close": 0.46002,
        "volume": 9983400
      },
      {
        "date": "2023-09-29",
        "close": 0.46002,
        "volume": 6173400
      },
      {
        "date": "2023-10-06",
        "close": 0.455838,
        "volume": 19311000
      },
      {
        "date": "2023-10-13",
        "close": 0.46002,
        "volume": 6624600
      },
      {
        "date": "2023-10-20",
        "close": 0.464202,
        "volume": 7508100
      },
      {
        "date": "2023-10-27",
        "close": 0.464202,
        "volume": 10320700
      },
      {
        "date": "2023-11-03",
        "close": 0.46002,
        "volume": 6455900
      },
      {
        "date": "2023-11-10",
        "close": 0.46002,
        "volume": 7154300
      },
      {
        "date": "2023-11-17",
        "close": 0.468384,
        "volume": 5647200
      },
      {
        "date": "2023-11-24",
        "close": 0.468384,
        "volume": 9035100
      },
      {
        "date": "2023-12-01",
        "close": 0.464202,
        "volume": 4448000
      },
      {
        "date": "2023-12-08",
        "close": 0.464202,
        "volume": 8171100
      },
      {
        "date": "2023-12-15",
        "close": 0.455838,
        "volume": 12973400
      },
      {
        "date": "2023-12-22",
        "close": 0.468384,
        "volume": 2239400
      },
      {
        "date": "2023-12-29",
        "close": 0.468384,
        "volume": 3888500
      },
      {
        "date": "2024-01-05",
        "close": 0.472566,
        "volume": 2663600
      },
      {
        "date": "2024-01-12",
        "close": 0.48093,
        "volume": 3220400
      },
      {
        "date": "2024-01-19",
        "close": 0.472566,
        "volume": 4446400
      },
      {
        "date": "2024-01-26",
        "close": 0.476748,
        "volume": 1756600
      },
      {
        "date": "2024-02-02",
        "close": 0.510204,
        "volume": 32484200
      },
      {
        "date": "2024-02-09",
        "close": 0.535296,
        "volume": 20695800
      },
      {
        "date": "2024-02-16",
        "close": 0.54366,
        "volume": 6660000
      },
      {
        "date": "2024-02-23",
        "close": 0.558733,
        "volume": 14786000
      },
      {
        "date": "2024-03-01",
        "close": 0.554401,
        "volume": 9800700
      },
      {
        "date": "2024-03-08",
        "close": 0.558733,
        "volume": 12551500
      },
      {
        "date": "2024-03-15",
        "close": 0.563064,
        "volume": 12567400
      },
      {
        "date": "2024-03-22",
        "close": 0.545739,
        "volume": 5376000
      },
      {
        "date": "2024-03-29",
        "close": 0.545739,
        "volume": 17669000
      },
      {
        "date": "2024-04-05",
        "close": 0.545739,
        "volume": 10951800
      },
      {
        "date": "2024-04-12",
        "close": 0.545739,
        "volume": 3142700
      },
      {
        "date": "2024-04-19",
        "close": 0.532745,
        "volume": 16935400
      },
      {
        "date": "2024-04-26",
        "close": 0.576058,
        "volume": 16437600
      },
      {
        "date": "2024-05-03",
        "close": 0.558733,
        "volume": 11028900
      },
      {
        "date": "2024-05-10",
        "close": 0.563064,
        "volume": 10974200
      },
      {
        "date": "2024-05-17",
        "close": 0.563064,
        "volume": 5293300
      },
      {
        "date": "2024-05-24",
        "close": 0.58472,
        "volume": 20047200
      },
      {
        "date": "2024-05-31",
        "close": 0.589051,
        "volume": 14071900
      },
      {
        "date": "2024-06-07",
        "close": 0.571726,
        "volume": 14296500
      },
      {
        "date": "2024-06-14",
        "close": 0.58472,
        "volume": 10414000
      },
      {
        "date": "2024-06-21",
        "close": 0.589051,
        "volume": 4172700
      },
      {
        "date": "2024-06-28",
        "close": 0.58472,
        "volume": 3076900
      },
      {
        "date": "2024-07-05",
        "close": 0.571726,
        "volume": 9394200
      },
      {
        "date": "2024-07-12",
        "close": 0.571726,
        "volume": 3482200
      },
      {
        "date": "2024-07-19",
        "close": 0.571726,
        "volume": 6101100
      },
      {
        "date": "2024-07-26",
        "close": 0.580389,
        "volume": 8378000
      },
      {
        "date": "2024-08-02",
        "close": 0.563064,
        "volume": 7537500
      },
      {
        "date": "2024-08-09",
        "close": 0.576058,
        "volume": 14812500
      },
      {
        "date": "2024-08-16",
        "close": 0.587952,
        "volume": 2738800
      },
      {
        "date": "2024-08-23",
        "close": 0.569999,
        "volume": 12181700
      },
      {
        "date": "2024-08-30",
        "close": 0.574487,
        "volume": 5212100
      },
      {
        "date": "2024-09-06",
        "close": 0.583463,
        "volume": 11837300
      },
      {
        "date": "2024-09-13",
        "close": 0.59244,
        "volume": 4141400
      },
      {
        "date": "2024-09-20",
        "close": 0.610393,
        "volume": 17091100
      },
      {
        "date": "2024-09-27",
        "close": 0.610393,
        "volume": 12188400
      },
      {
        "date": "2024-10-04",
        "close": 0.610393,
        "volume": 3345000
      },
      {
        "date": "2024-10-11",
        "close": 0.619369,
        "volume": 7597900
      },
      {
        "date": "2024-10-18",
        "close": 0.623857,
        "volume": 8398100
      },
      {
        "date": "2024-10-25",
        "close": 0.619369,
        "volume": 5996000
      },
      {
        "date": "2024-11-01",
        "close": 0.623857,
        "volume": 2846700
      },
      {
        "date": "2024-11-08",
        "close": 0.614881,
        "volume": 3464100
      },
      {
        "date": "2024-11-15",
        "close": 0.601416,
        "volume": 11315200
      },
      {
        "date": "2024-11-22",
        "close": 0.587952,
        "volume": 5205400
      },
      {
        "date": "2024-11-29",
        "close": 0.596928,
        "volume": 5551600
      },
      {
        "date": "2024-12-06",
        "close": 0.605904,
        "volume": 2924100
      },
      {
        "date": "2024-12-13",
        "close": 0.601416,
        "volume": 1911400
      },
      {
        "date": "2024-12-20",
        "close": 0.601416,
        "volume": 5802500
      },
      {
        "date": "2024-12-27",
        "close": 0.601416,
        "volume": 1110900
      },
      {
        "date": "2025-01-03",
        "close": 0.605904,
        "volume": 2569600
      },
      {
        "date": "2025-01-10",
        "close": 0.596928,
        "volume": 2345400
      },
      {
        "date": "2025-01-17",
        "close": 0.596928,
        "volume": 4993200
      },
      {
        "date": "2025-01-24",
        "close": 0.619369,
        "volume": 3746600
      },
      {
        "date": "2025-01-31",
        "close": 0.614881,
        "volume": 2373400
      },
      {
        "date": "2025-02-07",
        "close": 0.614881,
        "volume": 6732700
      },
      {
        "date": "2025-02-14",
        "close": 0.617731,
        "volume": 3933700
      },
      {
        "date": "2025-02-21",
        "close": 0.608442,
        "volume": 4203200
      },
      {
        "date": "2025-02-28",
        "close": 0.603797,
        "volume": 6869300
      },
      {
        "date": "2025-03-07",
        "close": 0.603797,
        "volume": 5049300
      },
      {
        "date": "2025-03-14",
        "close": 0.589863,
        "volume": 6313900
      },
      {
        "date": "2025-03-21",
        "close": 0.594508,
        "volume": 3183000
      },
      {
        "date": "2025-03-28",
        "close": 0.589863,
        "volume": 3927900
      },
      {
        "date": "2025-04-04",
        "close": 0.589863,
        "volume": 1538300
      },
      {
        "date": "2025-04-11",
        "close": 0.57593,
        "volume": 13604100
      },
      {
        "date": "2025-04-18",
        "close": 0.594508,
        "volume": 6585200
      },
      {
        "date": "2025-04-25",
        "close": 0.594508,
        "volume": 4813300
      },
      {
        "date": "2025-05-02",
        "close": 0.580574,
        "volume": 9430800
      },
      {
        "date": "2025-05-09",
        "close": 0.580574,
        "volume": 4271300
      },
      {
        "date": "2025-05-16",
        "close": 0.594508,
        "volume": 3169300
      },
      {
        "date": "2025-05-23",
        "close": 0.589863,
        "volume": 5020500
      },
      {
        "date": "2025-05-30",
        "close": 0.594508,
        "volume": 4435400
      },
      {
        "date": "2025-06-06",
        "close": 0.589863,
        "volume": 2936500
      },
      {
        "date": "2025-06-13",
        "close": 0.589863,
        "volume": 5635300
      },
      {
        "date": "2025-06-20",
        "close": 0.594508,
        "volume": 13709800
      },
      {
        "date": "2025-06-27",
        "close": 0.599153,
        "volume": 2338900
      },
      {
        "date": "2025-07-04",
        "close": 0.608442,
        "volume": 5661300
      },
      {
        "date": "2025-07-11",
        "close": 0.608442,
        "volume": 7797200
      },
      {
        "date": "2025-07-18",
        "close": 0.603797,
        "volume": 11847400
      },
      {
        "date": "2025-07-25",
        "close": 0.603797,
        "volume": 26581800
      },
      {
        "date": "2025-08-01",
        "close": 0.603797,
        "volume": 19057200
      },
      {
        "date": "2025-08-08",
        "close": 0.593356,
        "volume": 10936900
      },
      {
        "date": "2025-08-15",
        "close": 0.598219,
        "volume": 14709700
      },
      {
        "date": "2025-08-22",
        "close": 0.598219,
        "volume": 6787100
      },
      {
        "date": "2025-08-29",
        "close": 0.603083,
        "volume": 4389600
      },
      {
        "date": "2025-09-05",
        "close": 0.607946,
        "volume": 11654200
      },
      {
        "date": "2025-09-12",
        "close": 0.603083,
        "volume": 33847900
      },
      {
        "date": "2025-09-19",
        "close": 0.603083,
        "volume": 10336600
      },
      {
        "date": "2025-09-26",
        "close": 0.603083,
        "volume": 56263100
      },
      {
        "date": "2025-10-03",
        "close": 0.607946,
        "volume": 7808300
      },
      {
        "date": "2025-10-10",
        "close": 0.598219,
        "volume": 7784300
      },
      {
        "date": "2025-10-17",
        "close": 0.598219,
        "volume": 4157600
      },
      {
        "date": "2025-10-24",
        "close": 0.603083,
        "volume": 5560200
      },
      {
        "date": "2025-10-31",
        "close": 0.607946,
        "volume": 3614300
      },
      {
        "date": "2025-11-07",
        "close": 0.603083,
        "volume": 5005300
      },
      {
        "date": "2025-11-14",
        "close": 0.607946,
        "volume": 5137800
      },
      {
        "date": "2025-11-21",
        "close": 0.603083,
        "volume": 10394300
      },
      {
        "date": "2025-11-28",
        "close": 0.603083,
        "volume": 8681500
      },
      {
        "date": "2025-12-05",
        "close": 0.603083,
        "volume": 9731200
      },
      {
        "date": "2025-12-12",
        "close": 0.603083,
        "volume": 4969000
      },
      {
        "date": "2025-12-19",
        "close": 0.598219,
        "volume": 4605400
      },
      {
        "date": "2025-12-26",
        "close": 0.607946,
        "volume": 7079600
      },
      {
        "date": "2026-01-02",
        "close": 0.617674,
        "volume": 18112700
      },
      {
        "date": "2026-01-09",
        "close": 0.646855,
        "volume": 9200700
      },
      {
        "date": "2026-01-16",
        "close": 0.651719,
        "volume": 7321900
      },
      {
        "date": "2026-01-23",
        "close": 0.651719,
        "volume": 5541000
      },
      {
        "date": "2026-01-30",
        "close": 0.651719,
        "volume": 13849300
      },
      {
        "date": "2026-02-06",
        "close": 0.666309,
        "volume": 6034800
      },
      {
        "date": "2026-02-13",
        "close": 0.676036,
        "volume": 13818800
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 5806300
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 11485600
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 28199800
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 14575300
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 17810300
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "volume": 35716600
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "volume": 8824000
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "volume": 12452600
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "volume": 6827000
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "volume": 10820000
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 14128700
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "volume": 7735800
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 13907800
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "volume": 7206400
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "volume": 6137600
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 391800
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "volume": 2598800
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 474400
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "volume": 1386000
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 1515800
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "volume": 2385000
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 3672200
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 9210400
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "volume": 16765800
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 8870600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.629083,
      "fair_value": 0.578314,
      "market_activity": -19.648469,
      "market_dynamics": -0.546924,
      "relative_strength": -4.249538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.378409
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007999
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.003379
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008197
      }
    ]
  }
}