{
  "ticker": {
    "uuid": "72bfde0c-895a-43e7-8650-f76e2cd27da9",
    "symbol": "9351",
    "name": "Toyo Wharf & Warehouse Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1856.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1444.22522,
    "boundary_margin": 0.285118,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127794,
    "volatility_stability": 0.9273,
    "risk_context": 0.7825,
    "current_regime": {
      "move": 0.453453,
      "interruption": -0.122738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.914307,
        "direction_boundary": 1042.689453,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2023-08-25",
        "close": 1227.074097,
        "direction_boundary": 1043.531128,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2023-09-01",
        "close": 1254.322754,
        "direction_boundary": 1047.73877,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2023-09-08",
        "close": 1299.151367,
        "direction_boundary": 1030.907593,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2023-09-15",
        "close": 1296.514526,
        "direction_boundary": 1025.858398,
        "core_momentum": 0.263834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2023-09-22",
        "close": 1280.692505,
        "direction_boundary": 1019.125916,
        "core_momentum": 0.256658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2023-09-29",
        "close": 1260.896973,
        "direction_boundary": 994.757202,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2023-10-06",
        "close": 1252.848755,
        "direction_boundary": 1014.531921,
        "core_momentum": 0.234903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2023-10-13",
        "close": 1285.936157,
        "direction_boundary": 977.561646,
        "core_momentum": 0.315453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2023-10-20",
        "close": 1243.906128,
        "direction_boundary": 974.982422,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2023-10-27",
        "close": 1259.108398,
        "direction_boundary": 956.927185,
        "core_momentum": 0.315783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191912
      },
      {
        "date": "2023-11-03",
        "close": 1245.694702,
        "direction_boundary": 1021.410156,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19236
      },
      {
        "date": "2023-11-10",
        "close": 1233.175049,
        "direction_boundary": 1082.454102,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192751
      },
      {
        "date": "2023-11-17",
        "close": 1225.126831,
        "direction_boundary": 1091.051758,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2023-11-24",
        "close": 1210.818726,
        "direction_boundary": 1120.28418,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147172
      },
      {
        "date": "2023-12-01",
        "close": 1224.232666,
        "direction_boundary": 1091.051758,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147605
      },
      {
        "date": "2023-12-08",
        "close": 1230.49231,
        "direction_boundary": 1091.911621,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143873
      },
      {
        "date": "2023-12-15",
        "close": 1234.069458,
        "direction_boundary": 1139.199219,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2023-12-22",
        "close": 1232.280884,
        "direction_boundary": 1109.107056,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141556
      },
      {
        "date": "2023-12-29",
        "close": 1243.906128,
        "direction_boundary": 1083.313965,
        "core_momentum": 0.148242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140605
      },
      {
        "date": "2024-01-05",
        "close": 1255.531372,
        "direction_boundary": 1066.978149,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2024-01-12",
        "close": 1238.540771,
        "direction_boundary": 1051.502197,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123666
      },
      {
        "date": "2024-01-19",
        "close": 1242.117676,
        "direction_boundary": 1065.258545,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122683
      },
      {
        "date": "2024-01-26",
        "close": 1243.011963,
        "direction_boundary": 1115.125366,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119803
      },
      {
        "date": "2024-02-02",
        "close": 1260.002686,
        "direction_boundary": 1168.431274,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111928
      },
      {
        "date": "2024-02-09",
        "close": 1233.175049,
        "direction_boundary": 1164.132568,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11524
      },
      {
        "date": "2024-02-16",
        "close": 1233.175049,
        "direction_boundary": 1152.955322,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2024-02-23",
        "close": 1237.646484,
        "direction_boundary": 1220.877563,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2024-03-01",
        "close": 1233.175049,
        "direction_boundary": 1220.877563,
        "core_momentum": 0.010073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101885
      },
      {
        "date": "2024-03-08",
        "close": 1236.752197,
        "direction_boundary": 1206.26123,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088131
      },
      {
        "date": "2024-03-15",
        "close": 1226.915283,
        "direction_boundary": 1177.888916,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088535
      },
      {
        "date": "2024-03-22",
        "close": 1269.839478,
        "direction_boundary": 1151.235962,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2024-03-29",
        "close": 1276.118408,
        "direction_boundary": 1184.003296,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2024-04-05",
        "close": 1256.935547,
        "direction_boundary": 1153.238647,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2024-04-12",
        "close": 1258.762451,
        "direction_boundary": 1243.774902,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093201
      },
      {
        "date": "2024-04-19",
        "close": 1215.829468,
        "direction_boundary": 1225.31604,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094241
      },
      {
        "date": "2024-04-26",
        "close": 1210.348633,
        "direction_boundary": 1284.208618,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2024-05-03",
        "close": 1222.223633,
        "direction_boundary": 1278.934692,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092739
      },
      {
        "date": "2024-05-10",
        "close": 1239.579712,
        "direction_boundary": 1279.813599,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093915
      },
      {
        "date": "2024-05-17",
        "close": 1225.877441,
        "direction_boundary": 1189.277344,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094781
      },
      {
        "date": "2024-05-24",
        "close": 1235.925903,
        "direction_boundary": 1132.142822,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093852
      },
      {
        "date": "2024-05-31",
        "close": 1235.012329,
        "direction_boundary": 1133.021729,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092699
      },
      {
        "date": "2024-06-07",
        "close": 1245.060547,
        "direction_boundary": 1162.907593,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0931
      },
      {
        "date": "2024-06-14",
        "close": 1245.060547,
        "direction_boundary": 1184.003296,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093034
      },
      {
        "date": "2024-06-21",
        "close": 1247.800781,
        "direction_boundary": 1196.309326,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093031
      },
      {
        "date": "2024-06-28",
        "close": 1266.070313,
        "direction_boundary": 1214.768188,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094282
      },
      {
        "date": "2024-07-05",
        "close": 1255.108643,
        "direction_boundary": 1242.895996,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094293
      },
      {
        "date": "2024-07-12",
        "close": 1238.66626,
        "direction_boundary": 1189.277344,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094169
      },
      {
        "date": "2024-07-19",
        "close": 1245.060547,
        "direction_boundary": 1204.220215,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09436
      },
      {
        "date": "2024-07-26",
        "close": 1237.752808,
        "direction_boundary": 1227.953003,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094716
      },
      {
        "date": "2024-08-02",
        "close": 1185.685059,
        "direction_boundary": 1190.156372,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-08-09",
        "close": 1150.05957,
        "direction_boundary": 1206.857178,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2024-08-16",
        "close": 1173.809692,
        "direction_boundary": 1191.914307,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-08-23",
        "close": 1187.511841,
        "direction_boundary": 1227.074097,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2024-08-30",
        "close": 1182.944458,
        "direction_boundary": 1254.322754,
        "core_momentum": -0.056906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2024-09-06",
        "close": 1171.982788,
        "direction_boundary": 1299.151367,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2024-09-13",
        "close": 1185.685059,
        "direction_boundary": 1296.514526,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-09-20",
        "close": 1197.559937,
        "direction_boundary": 1280.692505,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2024-09-27",
        "close": 1206.72998,
        "direction_boundary": 1260.896973,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2024-10-04",
        "close": 1200.212158,
        "direction_boundary": 1252.848755,
        "core_momentum": -0.042014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109323
      },
      {
        "date": "2024-10-11",
        "close": 1174.140747,
        "direction_boundary": 1285.936157,
        "core_momentum": -0.086937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2024-10-18",
        "close": 1176.934204,
        "direction_boundary": 1243.906128,
        "core_momentum": -0.05384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2024-10-25",
        "close": 1151.793945,
        "direction_boundary": 1259.108398,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2024-11-01",
        "close": 1163.89856,
        "direction_boundary": 1245.694702,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2024-11-08",
        "close": 1171.347412,
        "direction_boundary": 1233.175049,
        "core_momentum": -0.050137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10505
      },
      {
        "date": "2024-11-15",
        "close": 1164.829712,
        "direction_boundary": 1225.126831,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2024-11-22",
        "close": 1166.691895,
        "direction_boundary": 1210.818726,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2024-11-29",
        "close": 1165.760864,
        "direction_boundary": 1224.232666,
        "core_momentum": -0.047762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-12-06",
        "close": 1166.691895,
        "direction_boundary": 1230.49231,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-12-13",
        "close": 1182.520996,
        "direction_boundary": 1234.069458,
        "core_momentum": -0.041771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2024-12-20",
        "close": 1174.140747,
        "direction_boundary": 1232.280884,
        "core_momentum": -0.047181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2024-12-27",
        "close": 1169.485352,
        "direction_boundary": 1243.906128,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2025-01-03",
        "close": 1171.347412,
        "direction_boundary": 1255.531372,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2025-01-10",
        "close": 1172.278564,
        "direction_boundary": 1238.540771,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2025-01-17",
        "close": 1158.31189,
        "direction_boundary": 1242.117676,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2025-01-24",
        "close": 1168.554199,
        "direction_boundary": 1243.011963,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10235
      },
      {
        "date": "2025-01-31",
        "close": 1155.518433,
        "direction_boundary": 1260.002686,
        "core_momentum": -0.082924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2025-02-07",
        "close": 1168.554199,
        "direction_boundary": 1233.175049,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075224
      },
      {
        "date": "2025-02-14",
        "close": 1187.176514,
        "direction_boundary": 1233.175049,
        "core_momentum": -0.037301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073025
      },
      {
        "date": "2025-02-21",
        "close": 1179.727661,
        "direction_boundary": 1237.646484,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071757
      },
      {
        "date": "2025-02-28",
        "close": 1168.554199,
        "direction_boundary": 1233.175049,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072748
      },
      {
        "date": "2025-03-07",
        "close": 1268.183838,
        "direction_boundary": 1236.752197,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-03-14",
        "close": 1246.768188,
        "direction_boundary": 1226.915283,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2025-03-21",
        "close": 1245.837036,
        "direction_boundary": 1269.839478,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136056
      },
      {
        "date": "2025-03-28",
        "close": 1254.975342,
        "direction_boundary": 1276.118408,
        "core_momentum": -0.016568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136028
      },
      {
        "date": "2025-04-04",
        "close": 1203.361694,
        "direction_boundary": 1256.935547,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148627
      },
      {
        "date": "2025-04-11",
        "close": 1189.024658,
        "direction_boundary": 1258.762451,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146291
      },
      {
        "date": "2025-04-18",
        "close": 1206.229126,
        "direction_boundary": 1215.829468,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147541
      },
      {
        "date": "2025-04-25",
        "close": 1215.787354,
        "direction_boundary": 1210.348633,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14416
      },
      {
        "date": "2025-05-02",
        "close": 1214.831543,
        "direction_boundary": 1222.223633,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143696
      },
      {
        "date": "2025-05-09",
        "close": 1218.654663,
        "direction_boundary": 1239.579712,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143553
      },
      {
        "date": "2025-05-16",
        "close": 1276.958984,
        "direction_boundary": 1225.877441,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2025-05-23",
        "close": 1261.666016,
        "direction_boundary": 1235.925903,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2025-05-30",
        "close": 1264.533569,
        "direction_boundary": 1235.012329,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2025-06-06",
        "close": 1282.693726,
        "direction_boundary": 1245.060547,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2025-06-13",
        "close": 1271.224121,
        "direction_boundary": 1245.060547,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-06-20",
        "close": 1297.986694,
        "direction_boundary": 1247.800781,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-06-27",
        "close": 1302.765747,
        "direction_boundary": 1266.070313,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2025-07-04",
        "close": 1329.52832,
        "direction_boundary": 1255.108643,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2025-07-11",
        "close": 1345.7771,
        "direction_boundary": 1238.66626,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2025-07-18",
        "close": 1341.953857,
        "direction_boundary": 1245.060547,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2025-07-25",
        "close": 1371.583862,
        "direction_boundary": 1237.752808,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2025-08-01",
        "close": 1429.888184,
        "direction_boundary": 1185.685059,
        "core_momentum": 0.20596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-08-08",
        "close": 1444.22522,
        "direction_boundary": 1150.05957,
        "core_momentum": 0.255783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2025-08-15",
        "close": 1430.843994,
        "direction_boundary": 1173.809692,
        "core_momentum": 0.218974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2025-08-22",
        "close": 1452.827515,
        "direction_boundary": 1187.511841,
        "core_momentum": 0.223421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2025-08-29",
        "close": 1484.369263,
        "direction_boundary": 1182.944458,
        "core_momentum": 0.254809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2025-09-05",
        "close": 1485.325073,
        "direction_boundary": 1171.982788,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2025-09-12",
        "close": 1472.899536,
        "direction_boundary": 1185.685059,
        "core_momentum": 0.242235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2025-09-19",
        "close": 1481.501709,
        "direction_boundary": 1197.559937,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2025-09-26",
        "close": 1477.678467,
        "direction_boundary": 1206.72998,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2025-10-03",
        "close": 1514.717896,
        "direction_boundary": 1200.212158,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2025-10-10",
        "close": 1507.894897,
        "direction_boundary": 1174.140747,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2025-10-17",
        "close": 1514.717896,
        "direction_boundary": 1176.934204,
        "core_momentum": 0.287003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2025-10-24",
        "close": 1572.226563,
        "direction_boundary": 1151.793945,
        "core_momentum": 0.365024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-10-31",
        "close": 1579.049561,
        "direction_boundary": 1163.89856,
        "core_momentum": 0.35669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-11-07",
        "close": 1568.327637,
        "direction_boundary": 1171.347412,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2025-11-14",
        "close": 1584.897949,
        "direction_boundary": 1164.829712,
        "core_momentum": 0.360626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2025-11-21",
        "close": 1674.572388,
        "direction_boundary": 1166.691895,
        "core_momentum": 0.435317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2025-11-28",
        "close": 1675.547119,
        "direction_boundary": 1165.760864,
        "core_momentum": 0.437299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2025-12-05",
        "close": 1642.406494,
        "direction_boundary": 1166.691895,
        "core_momentum": 0.407747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2025-12-12",
        "close": 1663.850342,
        "direction_boundary": 1182.520996,
        "core_momentum": 0.407037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2025-12-19",
        "close": 1653.128418,
        "direction_boundary": 1174.140747,
        "core_momentum": 0.407947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2025-12-26",
        "close": 1664.825073,
        "direction_boundary": 1169.485352,
        "core_momentum": 0.423554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2026-01-02",
        "close": 1665.799805,
        "direction_boundary": 1171.347412,
        "core_momentum": 0.422123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2026-01-09",
        "close": 1676.521729,
        "direction_boundary": 1172.278564,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2026-01-16",
        "close": 1735.005127,
        "direction_boundary": 1158.31189,
        "core_momentum": 0.497874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2026-01-23",
        "close": 1739.878662,
        "direction_boundary": 1168.554199,
        "core_momentum": 0.488916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2026-01-30",
        "close": 1753.52478,
        "direction_boundary": 1155.518433,
        "core_momentum": 0.517522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2026-02-06",
        "close": 1866.592529,
        "direction_boundary": 1168.554199,
        "core_momentum": 0.597352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2026-02-13",
        "close": 1886.087036,
        "direction_boundary": 1187.176514,
        "core_momentum": 0.588717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2026-02-20",
        "close": 1948.469238,
        "direction_boundary": 1179.727661,
        "core_momentum": 0.651626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2026-02-27",
        "close": 2031.320557,
        "direction_boundary": 1168.554199,
        "core_momentum": 0.73832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2026-03-06",
        "close": 1998.180054,
        "direction_boundary": 1268.183838,
        "core_momentum": 0.575623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-03-13",
        "close": 1968.938354,
        "direction_boundary": 1246.768188,
        "core_momentum": 0.579234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2026-03-20",
        "close": 1952.368042,
        "direction_boundary": 1245.837036,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-03-27",
        "close": 1928.0,
        "direction_boundary": 1254.975342,
        "core_momentum": 0.536285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2026-04-03",
        "close": 1939.0,
        "direction_boundary": 1203.361694,
        "core_momentum": 0.611319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "direction_boundary": 1189.024658,
        "core_momentum": 0.623179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153576
      },
      {
        "date": "2026-04-17",
        "close": 1955.0,
        "direction_boundary": 1206.229126,
        "core_momentum": 0.620753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "direction_boundary": 1215.787354,
        "core_momentum": 0.610479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2026-05-01",
        "close": 1950.0,
        "direction_boundary": 1214.831543,
        "core_momentum": 0.605161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2026-05-08",
        "close": 1958.0,
        "direction_boundary": 1218.654663,
        "core_momentum": 0.60669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2026-05-15",
        "close": 1937.0,
        "direction_boundary": 1276.958984,
        "core_momentum": 0.516885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2026-05-22",
        "close": 1856.0,
        "direction_boundary": 1261.666016,
        "core_momentum": 0.471071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150049
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "direction_boundary": 1264.533569,
        "core_momentum": 0.447174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2026-06-05",
        "close": 1784.0,
        "direction_boundary": 1282.693726,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153942
      },
      {
        "date": "2026-06-12",
        "close": 1789.0,
        "direction_boundary": 1271.224121,
        "core_momentum": 0.407305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153293
      },
      {
        "date": "2026-06-19",
        "close": 1782.0,
        "direction_boundary": 1297.986694,
        "core_momentum": 0.372895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153026
      },
      {
        "date": "2026-06-26",
        "close": 1819.0,
        "direction_boundary": 1302.765747,
        "core_momentum": 0.39626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154895
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "direction_boundary": 1329.52832,
        "core_momentum": 0.38771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155547
      },
      {
        "date": "2026-07-10",
        "close": 1849.0,
        "direction_boundary": 1345.7771,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2026-07-17",
        "close": 1807.0,
        "direction_boundary": 1341.953857,
        "core_momentum": 0.346544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153304
      },
      {
        "date": "2026-07-24",
        "close": 1819.0,
        "direction_boundary": 1371.583862,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153457
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "direction_boundary": 1429.888184,
        "core_momentum": 0.293108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15459
      },
      {
        "date": "2026-08-07",
        "close": 1856.0,
        "direction_boundary": 1444.22522,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.914307,
        "volume": 54900
      },
      {
        "date": "2023-08-25",
        "close": 1227.074097,
        "volume": 47100
      },
      {
        "date": "2023-09-01",
        "close": 1254.322754,
        "volume": 56100
      },
      {
        "date": "2023-09-08",
        "close": 1299.151367,
        "volume": 155300
      },
      {
        "date": "2023-09-15",
        "close": 1296.514526,
        "volume": 61700
      },
      {
        "date": "2023-09-22",
        "close": 1280.692505,
        "volume": 36000
      },
      {
        "date": "2023-09-29",
        "close": 1260.896973,
        "volume": 69300
      },
      {
        "date": "2023-10-06",
        "close": 1252.848755,
        "volume": 92300
      },
      {
        "date": "2023-10-13",
        "close": 1285.936157,
        "volume": 81200
      },
      {
        "date": "2023-10-20",
        "close": 1243.906128,
        "volume": 46800
      },
      {
        "date": "2023-10-27",
        "close": 1259.108398,
        "volume": 47800
      },
      {
        "date": "2023-11-03",
        "close": 1245.694702,
        "volume": 116400
      },
      {
        "date": "2023-11-10",
        "close": 1233.175049,
        "volume": 63600
      },
      {
        "date": "2023-11-17",
        "close": 1225.126831,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 1210.818726,
        "volume": 48200
      },
      {
        "date": "2023-12-01",
        "close": 1224.232666,
        "volume": 49400
      },
      {
        "date": "2023-12-08",
        "close": 1230.49231,
        "volume": 65000
      },
      {
        "date": "2023-12-15",
        "close": 1234.069458,
        "volume": 31900
      },
      {
        "date": "2023-12-22",
        "close": 1232.280884,
        "volume": 35300
      },
      {
        "date": "2023-12-29",
        "close": 1243.906128,
        "volume": 41100
      },
      {
        "date": "2024-01-05",
        "close": 1255.531372,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 1238.540771,
        "volume": 32700
      },
      {
        "date": "2024-01-19",
        "close": 1242.117676,
        "volume": 27800
      },
      {
        "date": "2024-01-26",
        "close": 1243.011963,
        "volume": 36700
      },
      {
        "date": "2024-02-02",
        "close": 1260.002686,
        "volume": 100000
      },
      {
        "date": "2024-02-09",
        "close": 1233.175049,
        "volume": 78100
      },
      {
        "date": "2024-02-16",
        "close": 1233.175049,
        "volume": 55200
      },
      {
        "date": "2024-02-23",
        "close": 1237.646484,
        "volume": 34200
      },
      {
        "date": "2024-03-01",
        "close": 1233.175049,
        "volume": 80600
      },
      {
        "date": "2024-03-08",
        "close": 1236.752197,
        "volume": 63500
      },
      {
        "date": "2024-03-15",
        "close": 1226.915283,
        "volume": 102000
      },
      {
        "date": "2024-03-22",
        "close": 1269.839478,
        "volume": 41500
      },
      {
        "date": "2024-03-29",
        "close": 1276.118408,
        "volume": 49400
      },
      {
        "date": "2024-04-05",
        "close": 1256.935547,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 1258.762451,
        "volume": 36500
      },
      {
        "date": "2024-04-19",
        "close": 1215.829468,
        "volume": 67800
      },
      {
        "date": "2024-04-26",
        "close": 1210.348633,
        "volume": 77200
      },
      {
        "date": "2024-05-03",
        "close": 1222.223633,
        "volume": 23900
      },
      {
        "date": "2024-05-10",
        "close": 1239.579712,
        "volume": 41900
      },
      {
        "date": "2024-05-17",
        "close": 1225.877441,
        "volume": 59900
      },
      {
        "date": "2024-05-24",
        "close": 1235.925903,
        "volume": 24300
      },
      {
        "date": "2024-05-31",
        "close": 1235.012329,
        "volume": 28600
      },
      {
        "date": "2024-06-07",
        "close": 1245.060547,
        "volume": 39500
      },
      {
        "date": "2024-06-14",
        "close": 1245.060547,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 1247.800781,
        "volume": 18700
      },
      {
        "date": "2024-06-28",
        "close": 1266.070313,
        "volume": 25500
      },
      {
        "date": "2024-07-05",
        "close": 1255.108643,
        "volume": 68700
      },
      {
        "date": "2024-07-12",
        "close": 1238.66626,
        "volume": 73700
      },
      {
        "date": "2024-07-19",
        "close": 1245.060547,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 1237.752808,
        "volume": 61800
      },
      {
        "date": "2024-08-02",
        "close": 1185.685059,
        "volume": 140800
      },
      {
        "date": "2024-08-09",
        "close": 1150.05957,
        "volume": 177700
      },
      {
        "date": "2024-08-16",
        "close": 1173.809692,
        "volume": 36800
      },
      {
        "date": "2024-08-23",
        "close": 1187.511841,
        "volume": 40100
      },
      {
        "date": "2024-08-30",
        "close": 1182.944458,
        "volume": 34200
      },
      {
        "date": "2024-09-06",
        "close": 1171.982788,
        "volume": 45600
      },
      {
        "date": "2024-09-13",
        "close": 1185.685059,
        "volume": 42100
      },
      {
        "date": "2024-09-20",
        "close": 1197.559937,
        "volume": 30500
      },
      {
        "date": "2024-09-27",
        "close": 1206.72998,
        "volume": 40200
      },
      {
        "date": "2024-10-04",
        "close": 1200.212158,
        "volume": 27000
      },
      {
        "date": "2024-10-11",
        "close": 1174.140747,
        "volume": 37900
      },
      {
        "date": "2024-10-18",
        "close": 1176.934204,
        "volume": 30500
      },
      {
        "date": "2024-10-25",
        "close": 1151.793945,
        "volume": 89000
      },
      {
        "date": "2024-11-01",
        "close": 1163.89856,
        "volume": 134200
      },
      {
        "date": "2024-11-08",
        "close": 1171.347412,
        "volume": 40900
      },
      {
        "date": "2024-11-15",
        "close": 1164.829712,
        "volume": 25100
      },
      {
        "date": "2024-11-22",
        "close": 1166.691895,
        "volume": 25800
      },
      {
        "date": "2024-11-29",
        "close": 1165.760864,
        "volume": 42300
      },
      {
        "date": "2024-12-06",
        "close": 1166.691895,
        "volume": 51100
      },
      {
        "date": "2024-12-13",
        "close": 1182.520996,
        "volume": 40200
      },
      {
        "date": "2024-12-20",
        "close": 1174.140747,
        "volume": 34100
      },
      {
        "date": "2024-12-27",
        "close": 1169.485352,
        "volume": 120100
      },
      {
        "date": "2025-01-03",
        "close": 1171.347412,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 1172.278564,
        "volume": 28100
      },
      {
        "date": "2025-01-17",
        "close": 1158.31189,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 1168.554199,
        "volume": 27600
      },
      {
        "date": "2025-01-31",
        "close": 1155.518433,
        "volume": 144500
      },
      {
        "date": "2025-02-07",
        "close": 1168.554199,
        "volume": 32900
      },
      {
        "date": "2025-02-14",
        "close": 1187.176514,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 1179.727661,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 1168.554199,
        "volume": 29300
      },
      {
        "date": "2025-03-07",
        "close": 1268.183838,
        "volume": 123600
      },
      {
        "date": "2025-03-14",
        "close": 1246.768188,
        "volume": 37100
      },
      {
        "date": "2025-03-21",
        "close": 1245.837036,
        "volume": 14700
      },
      {
        "date": "2025-03-28",
        "close": 1254.975342,
        "volume": 29200
      },
      {
        "date": "2025-04-04",
        "close": 1203.361694,
        "volume": 39400
      },
      {
        "date": "2025-04-11",
        "close": 1189.024658,
        "volume": 54000
      },
      {
        "date": "2025-04-18",
        "close": 1206.229126,
        "volume": 17700
      },
      {
        "date": "2025-04-25",
        "close": 1215.787354,
        "volume": 20100
      },
      {
        "date": "2025-05-02",
        "close": 1214.831543,
        "volume": 9800
      },
      {
        "date": "2025-05-09",
        "close": 1218.654663,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 1276.958984,
        "volume": 35900
      },
      {
        "date": "2025-05-23",
        "close": 1261.666016,
        "volume": 43500
      },
      {
        "date": "2025-05-30",
        "close": 1264.533569,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 1282.693726,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 1271.224121,
        "volume": 30200
      },
      {
        "date": "2025-06-20",
        "close": 1297.986694,
        "volume": 28500
      },
      {
        "date": "2025-06-27",
        "close": 1302.765747,
        "volume": 29100
      },
      {
        "date": "2025-07-04",
        "close": 1329.52832,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 1345.7771,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 1341.953857,
        "volume": 27800
      },
      {
        "date": "2025-07-25",
        "close": 1371.583862,
        "volume": 21400
      },
      {
        "date": "2025-08-01",
        "close": 1429.888184,
        "volume": 56200
      },
      {
        "date": "2025-08-08",
        "close": 1444.22522,
        "volume": 66900
      },
      {
        "date": "2025-08-15",
        "close": 1430.843994,
        "volume": 52900
      },
      {
        "date": "2025-08-22",
        "close": 1452.827515,
        "volume": 63700
      },
      {
        "date": "2025-08-29",
        "close": 1484.369263,
        "volume": 69200
      },
      {
        "date": "2025-09-05",
        "close": 1485.325073,
        "volume": 25400
      },
      {
        "date": "2025-09-12",
        "close": 1472.899536,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 1481.501709,
        "volume": 20100
      },
      {
        "date": "2025-09-26",
        "close": 1477.678467,
        "volume": 26900
      },
      {
        "date": "2025-10-03",
        "close": 1514.717896,
        "volume": 52900
      },
      {
        "date": "2025-10-10",
        "close": 1507.894897,
        "volume": 21700
      },
      {
        "date": "2025-10-17",
        "close": 1514.717896,
        "volume": 35700
      },
      {
        "date": "2025-10-24",
        "close": 1572.226563,
        "volume": 72900
      },
      {
        "date": "2025-10-31",
        "close": 1579.049561,
        "volume": 34100
      },
      {
        "date": "2025-11-07",
        "close": 1568.327637,
        "volume": 32100
      },
      {
        "date": "2025-11-14",
        "close": 1584.897949,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 1674.572388,
        "volume": 72800
      },
      {
        "date": "2025-11-28",
        "close": 1675.547119,
        "volume": 30500
      },
      {
        "date": "2025-12-05",
        "close": 1642.406494,
        "volume": 14600
      },
      {
        "date": "2025-12-12",
        "close": 1663.850342,
        "volume": 27400
      },
      {
        "date": "2025-12-19",
        "close": 1653.128418,
        "volume": 18800
      },
      {
        "date": "2025-12-26",
        "close": 1664.825073,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 1665.799805,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 1676.521729,
        "volume": 17600
      },
      {
        "date": "2026-01-16",
        "close": 1735.005127,
        "volume": 29100
      },
      {
        "date": "2026-01-23",
        "close": 1739.878662,
        "volume": 39900
      },
      {
        "date": "2026-01-30",
        "close": 1753.52478,
        "volume": 16800
      },
      {
        "date": "2026-02-06",
        "close": 1866.592529,
        "volume": 255400
      },
      {
        "date": "2026-02-13",
        "close": 1886.087036,
        "volume": 66600
      },
      {
        "date": "2026-02-20",
        "close": 1948.469238,
        "volume": 45600
      },
      {
        "date": "2026-02-27",
        "close": 2031.320557,
        "volume": 50900
      },
      {
        "date": "2026-03-06",
        "close": 1998.180054,
        "volume": 157800
      },
      {
        "date": "2026-03-13",
        "close": 1968.938354,
        "volume": 74400
      },
      {
        "date": "2026-03-20",
        "close": 1952.368042,
        "volume": 31600
      },
      {
        "date": "2026-03-27",
        "close": 1928.0,
        "volume": 75500
      },
      {
        "date": "2026-04-03",
        "close": 1939.0,
        "volume": 50100
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "volume": 26500
      },
      {
        "date": "2026-04-17",
        "close": 1955.0,
        "volume": 71700
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "volume": 41000
      },
      {
        "date": "2026-05-01",
        "close": 1950.0,
        "volume": 25600
      },
      {
        "date": "2026-05-08",
        "close": 1958.0,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 1937.0,
        "volume": 26500
      },
      {
        "date": "2026-05-22",
        "close": 1856.0,
        "volume": 42200
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "volume": 25500
      },
      {
        "date": "2026-06-05",
        "close": 1784.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 1789.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1782.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 1819.0,
        "volume": 8400
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1849.0,
        "volume": 17800
      },
      {
        "date": "2026-07-17",
        "close": 1807.0,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 1819.0,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 1856.0,
        "volume": 20400
      }
    ],
    "sharemaestro_context": {
      "trend": 1877.345479,
      "fair_value": 1402.874437,
      "market_activity": -5.447587,
      "market_dynamics": -0.629837,
      "relative_strength": -11.387685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010313,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014789,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.011896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.026706
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011972
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.040265
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.019815
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.019534
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.009687
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.014448
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.016887
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003147
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453453
      }
    ]
  }
}