{
  "ticker": {
    "uuid": "72c2d260-b415-449e-8b0e-3b467813757b",
    "symbol": "FDNU",
    "name": "First Trust Dow Jones Internet UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.077499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.380001,
    "boundary_margin": 0.072164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233375,
    "volatility_stability": 1.0915,
    "risk_context": 0.4285,
    "current_regime": {
      "move": 0.071949,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.035,
        "direction_boundary": 20.4375,
        "core_momentum": 0.078165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2023-08-25",
        "close": 22.1975,
        "direction_boundary": 19.834999,
        "core_momentum": 0.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2023-09-01",
        "close": 23.727501,
        "direction_boundary": 19.320999,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2023-09-08",
        "close": 23.655001,
        "direction_boundary": 19.888,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2023-09-15",
        "close": 23.139999,
        "direction_boundary": 18.672001,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2023-09-22",
        "close": 22.2225,
        "direction_boundary": 17.490999,
        "core_momentum": 0.270511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2023-09-29",
        "close": 22.282499,
        "direction_boundary": 17.993,
        "core_momentum": 0.238398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2023-10-06",
        "close": 21.942499,
        "direction_boundary": 18.091,
        "core_momentum": 0.212896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2023-10-13",
        "close": 21.965,
        "direction_boundary": 17.204,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203597
      },
      {
        "date": "2023-10-20",
        "close": 21.5375,
        "direction_boundary": 17.702,
        "core_momentum": 0.21667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204849
      },
      {
        "date": "2023-10-27",
        "close": 20.795,
        "direction_boundary": 17.812,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210636
      },
      {
        "date": "2023-11-03",
        "close": 22.004999,
        "direction_boundary": 16.135,
        "core_momentum": 0.363805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2023-11-10",
        "close": 22.059999,
        "direction_boundary": 18.055,
        "core_momentum": 0.221822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22096
      },
      {
        "date": "2023-11-17",
        "close": 22.875,
        "direction_boundary": 17.660999,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2023-11-24",
        "close": 23.2575,
        "direction_boundary": 17.711,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2023-12-01",
        "close": 23.9375,
        "direction_boundary": 18.290001,
        "core_momentum": 0.308775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2023-12-08",
        "close": 24.227501,
        "direction_boundary": 17.759001,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2023-12-15",
        "close": 25.385,
        "direction_boundary": 17.283001,
        "core_momentum": 0.468784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2023-12-22",
        "close": 25.915001,
        "direction_boundary": 16.969,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2023-12-29",
        "close": 26.102501,
        "direction_boundary": 16.895,
        "core_momentum": 0.544984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2024-01-05",
        "close": 24.952499,
        "direction_boundary": 16.957001,
        "core_momentum": 0.471516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2024-01-12",
        "close": 26.1525,
        "direction_boundary": 18.158001,
        "core_momentum": 0.440274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2024-01-19",
        "close": 26.227501,
        "direction_boundary": 18.362,
        "core_momentum": 0.428358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-01-26",
        "close": 27.112499,
        "direction_boundary": 19.371,
        "core_momentum": 0.399644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2024-02-02",
        "close": 27.559999,
        "direction_boundary": 21.135,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-02-09",
        "close": 28.1775,
        "direction_boundary": 19.462,
        "core_momentum": 0.447821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210048
      },
      {
        "date": "2024-02-16",
        "close": 27.815001,
        "direction_boundary": 19.506001,
        "core_momentum": 0.425971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2024-02-23",
        "close": 27.782499,
        "direction_boundary": 18.764,
        "core_momentum": 0.480628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2024-03-01",
        "close": 28.2875,
        "direction_boundary": 19.382999,
        "core_momentum": 0.459397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2024-03-08",
        "close": 28.195,
        "direction_boundary": 18.683001,
        "core_momentum": 0.509126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2024-03-15",
        "close": 27.637501,
        "direction_boundary": 19.306999,
        "core_momentum": 0.431476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2024-03-22",
        "close": 28.512501,
        "direction_boundary": 19.513,
        "core_momentum": 0.461205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2024-03-29",
        "close": 28.459999,
        "direction_boundary": 20.355,
        "core_momentum": 0.398182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-04-05",
        "close": 28.334999,
        "direction_boundary": 19.802,
        "core_momentum": 0.430916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2024-04-12",
        "close": 28.344999,
        "direction_boundary": 20.025,
        "core_momentum": 0.415481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2024-04-19",
        "close": 26.877501,
        "direction_boundary": 19.761999,
        "core_momentum": 0.36006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2024-04-26",
        "close": 27.57,
        "direction_boundary": 19.514999,
        "core_momentum": 0.412759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2024-05-03",
        "close": 27.727501,
        "direction_boundary": 19.334999,
        "core_momentum": 0.434058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2024-05-10",
        "close": 27.887501,
        "direction_boundary": 19.816,
        "core_momentum": 0.407322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-05-17",
        "close": 28.51,
        "direction_boundary": 20.790001,
        "core_momentum": 0.371332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2024-05-24",
        "close": 28.025,
        "direction_boundary": 21.282499,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2024-05-31",
        "close": 26.4175,
        "direction_boundary": 22.182501,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "direction_boundary": 21.82,
        "core_momentum": 0.260312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197305
      },
      {
        "date": "2024-06-14",
        "close": 27.32,
        "direction_boundary": 22.5875,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188359
      },
      {
        "date": "2024-06-21",
        "close": 27.655001,
        "direction_boundary": 21.987499,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187116
      },
      {
        "date": "2024-06-28",
        "close": 28.547501,
        "direction_boundary": 22.6625,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2024-07-05",
        "close": 29.047501,
        "direction_boundary": 22.485001,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2024-07-12",
        "close": 28.375,
        "direction_boundary": 23.7425,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2024-07-19",
        "close": 27.365,
        "direction_boundary": 23.4725,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2024-07-26",
        "close": 27.014999,
        "direction_boundary": 23.727501,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176684
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183251
      },
      {
        "date": "2024-08-09",
        "close": 26.2875,
        "direction_boundary": 22.684999,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181156
      },
      {
        "date": "2024-08-16",
        "close": 27.469999,
        "direction_boundary": 22.035,
        "core_momentum": 0.246653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191607
      },
      {
        "date": "2024-08-23",
        "close": 28.059999,
        "direction_boundary": 22.1975,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2024-08-30",
        "close": 27.865,
        "direction_boundary": 23.727501,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1925
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199729
      },
      {
        "date": "2024-09-13",
        "close": 28.0175,
        "direction_boundary": 23.139999,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2024-09-20",
        "close": 28.809999,
        "direction_boundary": 22.2225,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2024-09-27",
        "close": 29.285,
        "direction_boundary": 22.282499,
        "core_momentum": 0.31426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2024-10-04",
        "close": 29.344999,
        "direction_boundary": 21.942499,
        "core_momentum": 0.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2024-10-11",
        "close": 30.295,
        "direction_boundary": 21.965,
        "core_momentum": 0.37924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2024-10-18",
        "close": 30.355,
        "direction_boundary": 21.5375,
        "core_momentum": 0.409402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2024-10-25",
        "close": 30.2325,
        "direction_boundary": 20.795,
        "core_momentum": 0.453835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-11-01",
        "close": 30.7575,
        "direction_boundary": 22.004999,
        "core_momentum": 0.397751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-11-08",
        "close": 32.330002,
        "direction_boundary": 22.059999,
        "core_momentum": 0.465549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2024-11-15",
        "close": 31.952499,
        "direction_boundary": 22.875,
        "core_momentum": 0.396831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2024-11-22",
        "close": 33.115002,
        "direction_boundary": 23.2575,
        "core_momentum": 0.423842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2024-11-29",
        "close": 33.555,
        "direction_boundary": 23.9375,
        "core_momentum": 0.401775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2024-12-06",
        "close": 35.279999,
        "direction_boundary": 24.227501,
        "core_momentum": 0.456196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2024-12-13",
        "close": 35.1325,
        "direction_boundary": 25.385,
        "core_momentum": 0.383987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2024-12-20",
        "close": 34.537498,
        "direction_boundary": 25.915001,
        "core_momentum": 0.332722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2024-12-27",
        "close": 34.1675,
        "direction_boundary": 26.102501,
        "core_momentum": 0.308974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2025-01-03",
        "close": 33.922501,
        "direction_boundary": 24.952499,
        "core_momentum": 0.359483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2025-01-10",
        "close": 33.584999,
        "direction_boundary": 26.1525,
        "core_momentum": 0.284198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "direction_boundary": 26.227501,
        "core_momentum": 0.321132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2025-01-24",
        "close": 35.852501,
        "direction_boundary": 27.112499,
        "core_momentum": 0.322361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2025-01-31",
        "close": 36.720001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2025-02-07",
        "close": 36.512501,
        "direction_boundary": 28.1775,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2025-02-14",
        "close": 36.830002,
        "direction_boundary": 27.815001,
        "core_momentum": 0.324106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2025-02-21",
        "close": 35.4175,
        "direction_boundary": 27.782499,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2025-02-28",
        "close": 33.689999,
        "direction_boundary": 28.2875,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192356
      },
      {
        "date": "2025-03-07",
        "close": 31.5375,
        "direction_boundary": 28.195,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208364
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "direction_boundary": 27.637501,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20176
      },
      {
        "date": "2025-03-21",
        "close": 31.6975,
        "direction_boundary": 28.512501,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199335
      },
      {
        "date": "2025-03-28",
        "close": 30.922501,
        "direction_boundary": 28.459999,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202235
      },
      {
        "date": "2025-04-04",
        "close": 28.405001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235498
      },
      {
        "date": "2025-04-11",
        "close": 29.2075,
        "direction_boundary": 28.344999,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234436
      },
      {
        "date": "2025-04-18",
        "close": 29.290001,
        "direction_boundary": 26.877501,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234463
      },
      {
        "date": "2025-04-25",
        "close": 31.545,
        "direction_boundary": 27.57,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2025-05-02",
        "close": 32.927502,
        "direction_boundary": 27.727501,
        "core_momentum": 0.187539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26224
      },
      {
        "date": "2025-05-09",
        "close": 32.785,
        "direction_boundary": 27.887501,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253333
      },
      {
        "date": "2025-05-16",
        "close": 34.907501,
        "direction_boundary": 28.51,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266805
      },
      {
        "date": "2025-05-23",
        "close": 34.259998,
        "direction_boundary": 28.025,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264282
      },
      {
        "date": "2025-05-30",
        "close": 34.487499,
        "direction_boundary": 26.4175,
        "core_momentum": 0.305479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2025-06-06",
        "close": 35.895,
        "direction_boundary": 27.5,
        "core_momentum": 0.305273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2025-06-13",
        "close": 35.412498,
        "direction_boundary": 27.32,
        "core_momentum": 0.296211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2025-06-20",
        "close": 35.240002,
        "direction_boundary": 27.655001,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2025-06-27",
        "close": 36.782501,
        "direction_boundary": 28.547501,
        "core_momentum": 0.288467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2025-07-04",
        "close": 36.982498,
        "direction_boundary": 29.047501,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265448
      },
      {
        "date": "2025-07-11",
        "close": 36.567501,
        "direction_boundary": 28.375,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2025-07-18",
        "close": 36.970001,
        "direction_boundary": 27.365,
        "core_momentum": 0.350996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-07-25",
        "close": 37.674999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.394596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "direction_boundary": 25.959999,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "direction_boundary": 26.2875,
        "core_momentum": 0.421969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2025-08-15",
        "close": 37.727501,
        "direction_boundary": 27.469999,
        "core_momentum": 0.373407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261527
      },
      {
        "date": "2025-08-22",
        "close": 37.627499,
        "direction_boundary": 28.059999,
        "core_momentum": 0.340966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2025-08-29",
        "close": 38.115002,
        "direction_boundary": 27.865,
        "core_momentum": 0.367845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244039
      },
      {
        "date": "2025-09-05",
        "close": 38.66,
        "direction_boundary": 26.799999,
        "core_momentum": 0.442537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2025-09-12",
        "close": 38.740002,
        "direction_boundary": 28.0175,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2025-09-19",
        "close": 39.547501,
        "direction_boundary": 28.809999,
        "core_momentum": 0.372701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2025-09-26",
        "close": 38.779999,
        "direction_boundary": 29.285,
        "core_momentum": 0.324227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2025-10-03",
        "close": 38.587502,
        "direction_boundary": 29.344999,
        "core_momentum": 0.31496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2025-10-10",
        "close": 38.605,
        "direction_boundary": 30.295,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-10-17",
        "close": 37.959999,
        "direction_boundary": 30.355,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2025-10-24",
        "close": 38.672501,
        "direction_boundary": 30.2325,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2025-10-31",
        "close": 38.985001,
        "direction_boundary": 30.7575,
        "core_momentum": 0.267496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2025-11-07",
        "close": 37.044998,
        "direction_boundary": 32.330002,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164681
      },
      {
        "date": "2025-11-14",
        "close": 37.532501,
        "direction_boundary": 31.952499,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142601
      },
      {
        "date": "2025-11-21",
        "close": 35.267502,
        "direction_boundary": 33.115002,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166501
      },
      {
        "date": "2025-11-28",
        "close": 37.259998,
        "direction_boundary": 33.555,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182429
      },
      {
        "date": "2025-12-05",
        "close": 37.672501,
        "direction_boundary": 35.279999,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174937
      },
      {
        "date": "2025-12-12",
        "close": 37.279999,
        "direction_boundary": 35.1325,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174449
      },
      {
        "date": "2025-12-19",
        "close": 37.415001,
        "direction_boundary": 34.537498,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174179
      },
      {
        "date": "2025-12-26",
        "close": 37.535,
        "direction_boundary": 34.1675,
        "core_momentum": 0.098559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164111
      },
      {
        "date": "2026-01-02",
        "close": 36.654999,
        "direction_boundary": 33.922501,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167406
      },
      {
        "date": "2026-01-09",
        "close": 37.07,
        "direction_boundary": 33.584999,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167378
      },
      {
        "date": "2026-01-16",
        "close": 36.392502,
        "direction_boundary": 34.650002,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168676
      },
      {
        "date": "2026-01-23",
        "close": 36.330002,
        "direction_boundary": 35.852501,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166316
      },
      {
        "date": "2026-01-30",
        "close": 36.165001,
        "direction_boundary": 36.720001,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162856
      },
      {
        "date": "2026-02-06",
        "close": 33.587502,
        "direction_boundary": 36.512501,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189731
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "direction_boundary": 36.830002,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2026-02-20",
        "close": 33.075001,
        "direction_boundary": 35.4175,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2026-02-27",
        "close": 33.23,
        "direction_boundary": 33.689999,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2026-03-06",
        "close": 34.067501,
        "direction_boundary": 31.5375,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194423
      },
      {
        "date": "2026-03-13",
        "close": 33.084999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197026
      },
      {
        "date": "2026-03-20",
        "close": 32.974998,
        "direction_boundary": 31.6975,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193299
      },
      {
        "date": "2026-03-27",
        "close": 31.442499,
        "direction_boundary": 30.922501,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200706
      },
      {
        "date": "2026-04-03",
        "close": 32.907501,
        "direction_boundary": 28.405001,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214044
      },
      {
        "date": "2026-04-10",
        "close": 33.5,
        "direction_boundary": 29.2075,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216458
      },
      {
        "date": "2026-04-17",
        "close": 36.247501,
        "direction_boundary": 29.290001,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245146
      },
      {
        "date": "2026-04-24",
        "close": 35.994999,
        "direction_boundary": 31.545,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243456
      },
      {
        "date": "2026-05-01",
        "close": 36.889999,
        "direction_boundary": 32.927502,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245986
      },
      {
        "date": "2026-05-08",
        "close": 36.785,
        "direction_boundary": 32.785,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23568
      },
      {
        "date": "2026-05-15",
        "close": 36.994999,
        "direction_boundary": 34.907501,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235066
      },
      {
        "date": "2026-05-22",
        "close": 37.865002,
        "direction_boundary": 34.259998,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2026-05-29",
        "close": 38.884998,
        "direction_boundary": 34.487499,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-06-05",
        "close": 38.052502,
        "direction_boundary": 35.895,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211335
      },
      {
        "date": "2026-06-12",
        "close": 36.564999,
        "direction_boundary": 35.412498,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218179
      },
      {
        "date": "2026-06-19",
        "close": 36.595001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218102
      },
      {
        "date": "2026-06-26",
        "close": 35.6175,
        "direction_boundary": 36.782501,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220998
      },
      {
        "date": "2026-07-03",
        "close": 36.959999,
        "direction_boundary": 36.982498,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225075
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 36.567501,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228813
      },
      {
        "date": "2026-07-17",
        "close": 37.014999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2026-07-24",
        "close": 35.970001,
        "direction_boundary": 37.674999,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2026-07-31",
        "close": 37.387501,
        "direction_boundary": 36.740002,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240953
      },
      {
        "date": "2026-08-07",
        "close": 40.077499,
        "direction_boundary": 37.380001,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.035,
        "volume": 25741
      },
      {
        "date": "2023-08-25",
        "close": 22.1975,
        "volume": 4309
      },
      {
        "date": "2023-09-01",
        "close": 23.727501,
        "volume": 6906
      },
      {
        "date": "2023-09-08",
        "close": 23.655001,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 23.139999,
        "volume": 16550
      },
      {
        "date": "2023-09-22",
        "close": 22.2225,
        "volume": 16545
      },
      {
        "date": "2023-09-29",
        "close": 22.282499,
        "volume": 14014
      },
      {
        "date": "2023-10-06",
        "close": 21.942499,
        "volume": 1373
      },
      {
        "date": "2023-10-13",
        "close": 21.965,
        "volume": 1622
      },
      {
        "date": "2023-10-20",
        "close": 21.5375,
        "volume": 23386
      },
      {
        "date": "2023-10-27",
        "close": 20.795,
        "volume": 28774
      },
      {
        "date": "2023-11-03",
        "close": 22.004999,
        "volume": 2848
      },
      {
        "date": "2023-11-10",
        "close": 22.059999,
        "volume": 6059
      },
      {
        "date": "2023-11-17",
        "close": 22.875,
        "volume": 2590
      },
      {
        "date": "2023-11-24",
        "close": 23.2575,
        "volume": 4223
      },
      {
        "date": "2023-12-01",
        "close": 23.9375,
        "volume": 3744
      },
      {
        "date": "2023-12-08",
        "close": 24.227501,
        "volume": 4046
      },
      {
        "date": "2023-12-15",
        "close": 25.385,
        "volume": 16769
      },
      {
        "date": "2023-12-22",
        "close": 25.915001,
        "volume": 3055
      },
      {
        "date": "2023-12-29",
        "close": 26.102501,
        "volume": 10221
      },
      {
        "date": "2024-01-05",
        "close": 24.952499,
        "volume": 2124
      },
      {
        "date": "2024-01-12",
        "close": 26.1525,
        "volume": 5133
      },
      {
        "date": "2024-01-19",
        "close": 26.227501,
        "volume": 6889
      },
      {
        "date": "2024-01-26",
        "close": 27.112499,
        "volume": 4762
      },
      {
        "date": "2024-02-02",
        "close": 27.559999,
        "volume": 1279
      },
      {
        "date": "2024-02-09",
        "close": 28.1775,
        "volume": 4241
      },
      {
        "date": "2024-02-16",
        "close": 27.815001,
        "volume": 6192
      },
      {
        "date": "2024-02-23",
        "close": 27.782499,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 28.2875,
        "volume": 2452
      },
      {
        "date": "2024-03-08",
        "close": 28.195,
        "volume": 8770
      },
      {
        "date": "2024-03-15",
        "close": 27.637501,
        "volume": 777
      },
      {
        "date": "2024-03-22",
        "close": 28.512501,
        "volume": 6385
      },
      {
        "date": "2024-03-29",
        "close": 28.459999,
        "volume": 4206
      },
      {
        "date": "2024-04-05",
        "close": 28.334999,
        "volume": 620
      },
      {
        "date": "2024-04-12",
        "close": 28.344999,
        "volume": 1303
      },
      {
        "date": "2024-04-19",
        "close": 26.877501,
        "volume": 698
      },
      {
        "date": "2024-04-26",
        "close": 27.57,
        "volume": 2222
      },
      {
        "date": "2024-05-03",
        "close": 27.727501,
        "volume": 1123
      },
      {
        "date": "2024-05-10",
        "close": 27.887501,
        "volume": 1196
      },
      {
        "date": "2024-05-17",
        "close": 28.51,
        "volume": 553
      },
      {
        "date": "2024-05-24",
        "close": 28.025,
        "volume": 713
      },
      {
        "date": "2024-05-31",
        "close": 26.4175,
        "volume": 1922
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "volume": 767
      },
      {
        "date": "2024-06-14",
        "close": 27.32,
        "volume": 3428
      },
      {
        "date": "2024-06-21",
        "close": 27.655001,
        "volume": 7442
      },
      {
        "date": "2024-06-28",
        "close": 28.547501,
        "volume": 3321
      },
      {
        "date": "2024-07-05",
        "close": 29.047501,
        "volume": 423
      },
      {
        "date": "2024-07-12",
        "close": 28.375,
        "volume": 282
      },
      {
        "date": "2024-07-19",
        "close": 27.365,
        "volume": 1004
      },
      {
        "date": "2024-07-26",
        "close": 27.014999,
        "volume": 7321
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "volume": 718
      },
      {
        "date": "2024-08-09",
        "close": 26.2875,
        "volume": 12881
      },
      {
        "date": "2024-08-16",
        "close": 27.469999,
        "volume": 5765
      },
      {
        "date": "2024-08-23",
        "close": 28.059999,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 27.865,
        "volume": 1110
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "volume": 301
      },
      {
        "date": "2024-09-13",
        "close": 28.0175,
        "volume": 372
      },
      {
        "date": "2024-09-20",
        "close": 28.809999,
        "volume": 330
      },
      {
        "date": "2024-09-27",
        "close": 29.285,
        "volume": 10741
      },
      {
        "date": "2024-10-04",
        "close": 29.344999,
        "volume": 4745
      },
      {
        "date": "2024-10-11",
        "close": 30.295,
        "volume": 6015
      },
      {
        "date": "2024-10-18",
        "close": 30.355,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 30.2325,
        "volume": 1359
      },
      {
        "date": "2024-11-01",
        "close": 30.7575,
        "volume": 1622
      },
      {
        "date": "2024-11-08",
        "close": 32.330002,
        "volume": 15850
      },
      {
        "date": "2024-11-15",
        "close": 31.952499,
        "volume": 7477
      },
      {
        "date": "2024-11-22",
        "close": 33.115002,
        "volume": 7036
      },
      {
        "date": "2024-11-29",
        "close": 33.555,
        "volume": 1191
      },
      {
        "date": "2024-12-06",
        "close": 35.279999,
        "volume": 13806
      },
      {
        "date": "2024-12-13",
        "close": 35.1325,
        "volume": 5561
      },
      {
        "date": "2024-12-20",
        "close": 34.537498,
        "volume": 9040
      },
      {
        "date": "2024-12-27",
        "close": 34.1675,
        "volume": 680
      },
      {
        "date": "2025-01-03",
        "close": 33.922501,
        "volume": 719
      },
      {
        "date": "2025-01-10",
        "close": 33.584999,
        "volume": 2927
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "volume": 5541
      },
      {
        "date": "2025-01-24",
        "close": 35.852501,
        "volume": 302
      },
      {
        "date": "2025-01-31",
        "close": 36.720001,
        "volume": 423
      },
      {
        "date": "2025-02-07",
        "close": 36.512501,
        "volume": 784
      },
      {
        "date": "2025-02-14",
        "close": 36.830002,
        "volume": 1715
      },
      {
        "date": "2025-02-21",
        "close": 35.4175,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 33.689999,
        "volume": 1181
      },
      {
        "date": "2025-03-07",
        "close": 31.5375,
        "volume": 16656
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "volume": 23782
      },
      {
        "date": "2025-03-21",
        "close": 31.6975,
        "volume": 9721
      },
      {
        "date": "2025-03-28",
        "close": 30.922501,
        "volume": 7504
      },
      {
        "date": "2025-04-04",
        "close": 28.405001,
        "volume": 12594
      },
      {
        "date": "2025-04-11",
        "close": 29.2075,
        "volume": 31633
      },
      {
        "date": "2025-04-18",
        "close": 29.290001,
        "volume": 286
      },
      {
        "date": "2025-04-25",
        "close": 31.545,
        "volume": 6799
      },
      {
        "date": "2025-05-02",
        "close": 32.927502,
        "volume": 604
      },
      {
        "date": "2025-05-09",
        "close": 32.785,
        "volume": 1871
      },
      {
        "date": "2025-05-16",
        "close": 34.907501,
        "volume": 4176
      },
      {
        "date": "2025-05-23",
        "close": 34.259998,
        "volume": 670
      },
      {
        "date": "2025-05-30",
        "close": 34.487499,
        "volume": 7939
      },
      {
        "date": "2025-06-06",
        "close": 35.895,
        "volume": 3990
      },
      {
        "date": "2025-06-13",
        "close": 35.412498,
        "volume": 5875
      },
      {
        "date": "2025-06-20",
        "close": 35.240002,
        "volume": 966
      },
      {
        "date": "2025-06-27",
        "close": 36.782501,
        "volume": 1002
      },
      {
        "date": "2025-07-04",
        "close": 36.982498,
        "volume": 102
      },
      {
        "date": "2025-07-11",
        "close": 36.567501,
        "volume": 6748
      },
      {
        "date": "2025-07-18",
        "close": 36.970001,
        "volume": 10281
      },
      {
        "date": "2025-07-25",
        "close": 37.674999,
        "volume": 1125
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "volume": 5890
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "volume": 6170
      },
      {
        "date": "2025-08-15",
        "close": 37.727501,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 37.627499,
        "volume": 1027
      },
      {
        "date": "2025-08-29",
        "close": 38.115002,
        "volume": 1582
      },
      {
        "date": "2025-09-05",
        "close": 38.66,
        "volume": 2420
      },
      {
        "date": "2025-09-12",
        "close": 38.740002,
        "volume": 549
      },
      {
        "date": "2025-09-19",
        "close": 39.547501,
        "volume": 1588
      },
      {
        "date": "2025-09-26",
        "close": 38.779999,
        "volume": 527
      },
      {
        "date": "2025-10-03",
        "close": 38.587502,
        "volume": 3714
      },
      {
        "date": "2025-10-10",
        "close": 38.605,
        "volume": 18800
      },
      {
        "date": "2025-10-17",
        "close": 37.959999,
        "volume": 9581
      },
      {
        "date": "2025-10-24",
        "close": 38.672501,
        "volume": 198
      },
      {
        "date": "2025-10-31",
        "close": 38.985001,
        "volume": 1235
      },
      {
        "date": "2025-11-07",
        "close": 37.044998,
        "volume": 13242
      },
      {
        "date": "2025-11-14",
        "close": 37.532501,
        "volume": 302
      },
      {
        "date": "2025-11-21",
        "close": 35.267502,
        "volume": 20859
      },
      {
        "date": "2025-11-28",
        "close": 37.259998,
        "volume": 2479
      },
      {
        "date": "2025-12-05",
        "close": 37.672501,
        "volume": 7665
      },
      {
        "date": "2025-12-12",
        "close": 37.279999,
        "volume": 1324
      },
      {
        "date": "2025-12-19",
        "close": 37.415001,
        "volume": 2776
      },
      {
        "date": "2025-12-26",
        "close": 37.535,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 36.654999,
        "volume": 3294
      },
      {
        "date": "2026-01-09",
        "close": 37.07,
        "volume": 9387
      },
      {
        "date": "2026-01-16",
        "close": 36.392502,
        "volume": 10708
      },
      {
        "date": "2026-01-23",
        "close": 36.330002,
        "volume": 19430
      },
      {
        "date": "2026-01-30",
        "close": 36.165001,
        "volume": 15070
      },
      {
        "date": "2026-02-06",
        "close": 33.587502,
        "volume": 40492
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "volume": 12320
      },
      {
        "date": "2026-02-20",
        "close": 33.075001,
        "volume": 19151
      },
      {
        "date": "2026-02-27",
        "close": 33.23,
        "volume": 59414
      },
      {
        "date": "2026-03-06",
        "close": 34.067501,
        "volume": 48483
      },
      {
        "date": "2026-03-13",
        "close": 33.084999,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 32.974998,
        "volume": 5294
      },
      {
        "date": "2026-03-27",
        "close": 31.442499,
        "volume": 6017
      },
      {
        "date": "2026-04-03",
        "close": 32.907501,
        "volume": 18540
      },
      {
        "date": "2026-04-10",
        "close": 33.5,
        "volume": 7945
      },
      {
        "date": "2026-04-17",
        "close": 36.247501,
        "volume": 4960
      },
      {
        "date": "2026-04-24",
        "close": 35.994999,
        "volume": 26389
      },
      {
        "date": "2026-05-01",
        "close": 36.889999,
        "volume": 6058
      },
      {
        "date": "2026-05-08",
        "close": 36.785,
        "volume": 21064
      },
      {
        "date": "2026-05-15",
        "close": 36.994999,
        "volume": 47316
      },
      {
        "date": "2026-05-22",
        "close": 37.865002,
        "volume": 8754
      },
      {
        "date": "2026-05-29",
        "close": 38.884998,
        "volume": 6114
      },
      {
        "date": "2026-06-05",
        "close": 38.052502,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 36.564999,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 36.595001,
        "volume": 920
      },
      {
        "date": "2026-06-26",
        "close": 35.6175,
        "volume": 230
      },
      {
        "date": "2026-07-03",
        "close": 36.959999,
        "volume": 295
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 1725
      },
      {
        "date": "2026-07-17",
        "close": 37.014999,
        "volume": 21835
      },
      {
        "date": "2026-07-24",
        "close": 35.970001,
        "volume": 9159
      },
      {
        "date": "2026-07-31",
        "close": 37.387501,
        "volume": 13404
      },
      {
        "date": "2026-08-07",
        "close": 40.077499,
        "volume": 18384
      }
    ],
    "sharemaestro_context": {
      "trend": 35.716334,
      "fair_value": 31.798558,
      "market_activity": 25.381212,
      "market_dynamics": 0.250794,
      "relative_strength": 0.641534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010174,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041248,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100289,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.047553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.070493
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.325068
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.747475
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.081156
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.074191
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.037692
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.029751
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071949
      }
    ]
  }
}