{
  "ticker": {
    "uuid": "72c54643-df89-4df3-a062-2d3098adf48f",
    "symbol": "BRE",
    "name": "BRZLINRARE FPO [BRE]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.26,
    "boundary_margin": 0.924779,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.789622,
    "volatility_stability": 1.0697,
    "risk_context": 0.1266,
    "current_regime": {
      "move": 0.380952,
      "interruption": -0.462935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 1.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502085
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 1.91,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493556
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480833
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 1.71,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502787
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 1.635,
        "core_momentum": 0.510703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503481
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "direction_boundary": 1.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49454
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "direction_boundary": 1.705,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483895
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 1.865,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488529
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 2.37,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513338
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 2.59,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 2.79,
        "core_momentum": -0.336918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454099
      },
      {
        "date": "2025-03-07",
        "close": 1.945,
        "direction_boundary": 2.67,
        "core_momentum": -0.271536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2025-03-14",
        "close": 1.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469953
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "direction_boundary": 2.5,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472945
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457268
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 2.55,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 2.84,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457133
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 2.81,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589382
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 2.83,
        "core_momentum": -0.275618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609392
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 3.21,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606276
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61273
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 2.99,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614141
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 2.8,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590099
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 3.25,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584429
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582912
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605979
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605808
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613239
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 3.1,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630772
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 2.95,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641038
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653676
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667748
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 2.37,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677943
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "direction_boundary": 2.36,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67797
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 2.23,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65407
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "direction_boundary": 2.45,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660678
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672822
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 2.58,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784686
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "direction_boundary": 2.68,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771556
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 2.52,
        "core_momentum": 0.496032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835603
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 2.71,
        "core_momentum": 0.380074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832546
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 2.53,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83385
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 2.61,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859033
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "direction_boundary": 2.5,
        "core_momentum": 1.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811338
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 2.5,
        "core_momentum": 1.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794839
      },
      {
        "date": "2025-10-31",
        "close": 5.72,
        "direction_boundary": 2.78,
        "core_momentum": 1.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791438
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 2.92,
        "core_momentum": 0.592466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841347
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "direction_boundary": 2.82,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843355
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 2.47,
        "core_momentum": 0.724696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84628
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 2.3,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846266
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 2.36,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860393
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 2.25,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849874
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.936937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851439
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 2.22,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856888
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844121
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "direction_boundary": 2.55,
        "core_momentum": 0.631373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834751
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 2.47,
        "core_momentum": 0.708502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82738
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 2.36,
        "core_momentum": 0.741525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811078
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 2.17,
        "core_momentum": 0.751152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799438
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.546256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810707
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 2.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832264
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "direction_boundary": 1.97,
        "core_momentum": 1.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826831
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "direction_boundary": 1.85,
        "core_momentum": 1.897297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841748
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "direction_boundary": 1.945,
        "core_momentum": 1.755784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747227
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 1.73,
        "core_momentum": 1.947977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742237
      },
      {
        "date": "2026-03-20",
        "close": 4.17,
        "direction_boundary": 1.81,
        "core_momentum": 1.303867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72646
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "direction_boundary": 1.75,
        "core_momentum": 1.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726436
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 1.69,
        "core_momentum": 1.43787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711258
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 1.78,
        "core_momentum": 1.533708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673633
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.926087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646506
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 2.05,
        "core_momentum": 1.360976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655765
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 2.26,
        "core_momentum": 1.225664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650396
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 2.05,
        "core_momentum": 1.580488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585068
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "direction_boundary": 1.95,
        "core_momentum": 1.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577566
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "direction_boundary": 1.95,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627022
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 1.99,
        "core_momentum": 2.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627099
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 2.0,
        "core_momentum": 1.495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739576
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 2.26,
        "core_momentum": 1.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741971
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 2.24,
        "core_momentum": 1.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744283
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 2.4,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746988
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 2.15,
        "core_momentum": 1.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741467
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 2.45,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757022
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "direction_boundary": 2.7,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773937
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 2.43,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779246
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 2.16,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771737
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 2.26,
        "core_momentum": 0.924779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789622
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 2523700
      },
      {
        "date": "2023-12-29",
        "close": 1.91,
        "volume": 2009461
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 757256
      },
      {
        "date": "2024-01-12",
        "close": 1.71,
        "volume": 628629
      },
      {
        "date": "2024-01-19",
        "close": 1.635,
        "volume": 712783
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 562588
      },
      {
        "date": "2024-02-02",
        "close": 1.705,
        "volume": 1823909
      },
      {
        "date": "2024-02-09",
        "close": 1.865,
        "volume": 1311628
      },
      {
        "date": "2024-02-16",
        "close": 2.37,
        "volume": 2500972
      },
      {
        "date": "2024-02-23",
        "close": 2.59,
        "volume": 1981107
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 1287223
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 1594347
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 382192
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 516154
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 1404358
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 154911
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "volume": 553876
      },
      {
        "date": "2024-04-19",
        "close": 2.81,
        "volume": 965367
      },
      {
        "date": "2024-04-26",
        "close": 2.83,
        "volume": 500421
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "volume": 787410
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "volume": 449280
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 347443
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 496957
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "volume": 1860687
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 1517386
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "volume": 1284228
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 656252
      },
      {
        "date": "2024-06-28",
        "close": 2.86,
        "volume": 2506203
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "volume": 680431
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 639781
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 1233462
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 1210581
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 2298163
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "volume": 939433
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 934518
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "volume": 1175193
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 1106115
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 556469
      },
      {
        "date": "2024-09-13",
        "close": 2.68,
        "volume": 814185
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "volume": 353272
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 1037423
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "volume": 434590
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "volume": 610622
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 1272709
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 483977
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 651332
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "volume": 972568
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "volume": 1080446
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 593517
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 1007930
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "volume": 704090
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 1868939
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 2123455
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 160534
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 212931
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 588790
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 424823
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "volume": 1427995
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "volume": 501592
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 755575
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 550345
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 954365
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 324942
      },
      {
        "date": "2025-03-07",
        "close": 1.945,
        "volume": 633048
      },
      {
        "date": "2025-03-14",
        "close": 1.73,
        "volume": 2137457
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "volume": 1838243
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 1136932
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 751407
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 460492
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 1088924
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 367195
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 494136
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 598465
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 372378
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 167558
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 1013995
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 938043
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 1587132
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "volume": 1248429
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 837098
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 713874
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 1123659
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "volume": 1581275
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 1590587
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 1007399
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "volume": 686379
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 628651
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "volume": 2649807
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "volume": 1027918
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 3156684
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "volume": 880100
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 2836179
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 1112297
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 2262060
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 3397199
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "volume": 5233441
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 4083895
      },
      {
        "date": "2025-10-31",
        "close": 5.72,
        "volume": 3092367
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 2627268
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "volume": 2117065
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 1905360
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 3712402
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 1528626
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 1921545
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "volume": 1241908
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 572645
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 987524
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "volume": 1515368
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 1571639
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 2264780
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 3150336
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 2845473
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 1703993
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "volume": 1194207
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "volume": 3855082
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "volume": 3172859
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 2677706
      },
      {
        "date": "2026-03-20",
        "close": 4.17,
        "volume": 2027520
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "volume": 3231440
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 1233242
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 2176662
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "volume": 1531855
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 3645216
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 1827193
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 1591007
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "volume": 2241991
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "volume": 3046704
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 3956410
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 2841034
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 551898
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 541446
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 292141
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 77657
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 1522197
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "volume": 2244409
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 2431026
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 1178854
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 1710474
      }
    ],
    "sharemaestro_context": {
      "trend": 4.624667,
      "fair_value": 3.136667,
      "market_activity": -12.68715,
      "market_dynamics": -1.00802,
      "relative_strength": -5.283948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.022523
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.165
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380952
      }
    ]
  }
}