{
  "ticker": {
    "uuid": "72c6e015-d097-4ba9-b310-f47323cf12ce",
    "symbol": "2917",
    "name": "Ohmoriya Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 934.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 941.957825,
    "boundary_margin": -0.008448,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.066355,
    "volatility_stability": 1.1378,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007439,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.589,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 902.677795,
        "direction_boundary": 799.407532,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083046
      },
      {
        "date": "2023-08-25",
        "close": 909.3927,
        "direction_boundary": 830.33429,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081171
      },
      {
        "date": "2023-09-01",
        "close": 930.496704,
        "direction_boundary": 828.459839,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084658
      },
      {
        "date": "2023-09-08",
        "close": 942.008057,
        "direction_boundary": 825.648438,
        "core_momentum": 0.140931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084751
      },
      {
        "date": "2023-09-15",
        "close": 942.008057,
        "direction_boundary": 834.083008,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082035
      },
      {
        "date": "2023-09-22",
        "close": 956.397156,
        "direction_boundary": 833.145752,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082521
      },
      {
        "date": "2023-09-29",
        "close": 911.610474,
        "direction_boundary": 767.419983,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2023-10-06",
        "close": 871.678833,
        "direction_boundary": 763.582886,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132056
      },
      {
        "date": "2023-10-13",
        "close": 905.766785,
        "direction_boundary": 776.053467,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2023-10-20",
        "close": 907.714722,
        "direction_boundary": 806.750305,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-10-27",
        "close": 903.818909,
        "direction_boundary": 782.768433,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2023-11-03",
        "close": 886.287964,
        "direction_boundary": 788.524048,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2023-11-10",
        "close": 885.314026,
        "direction_boundary": 798.116821,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142283
      },
      {
        "date": "2023-11-17",
        "close": 886.287964,
        "direction_boundary": 780.849915,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141344
      },
      {
        "date": "2023-11-24",
        "close": 896.027344,
        "direction_boundary": 783.727661,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141699
      },
      {
        "date": "2023-12-01",
        "close": 922.323853,
        "direction_boundary": 777.971985,
        "core_momentum": 0.185549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142748
      },
      {
        "date": "2023-12-08",
        "close": 913.55835,
        "direction_boundary": 774.134949,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143048
      },
      {
        "date": "2023-12-15",
        "close": 886.287964,
        "direction_boundary": 777.012756,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150081
      },
      {
        "date": "2023-12-22",
        "close": 882.392212,
        "direction_boundary": 776.053467,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2023-12-29",
        "close": 885.314026,
        "direction_boundary": 777.971985,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2024-01-05",
        "close": 889.209778,
        "direction_boundary": 786.60553,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2024-01-12",
        "close": 895.053406,
        "direction_boundary": 791.401855,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140971
      },
      {
        "date": "2024-01-19",
        "close": 896.027344,
        "direction_boundary": 803.872437,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140778
      },
      {
        "date": "2024-01-26",
        "close": 890.183716,
        "direction_boundary": 801.953918,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138643
      },
      {
        "date": "2024-02-02",
        "close": 887.261902,
        "direction_boundary": 784.68689,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-02-09",
        "close": 892.131653,
        "direction_boundary": 782.768433,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2024-02-16",
        "close": 892.131653,
        "direction_boundary": 792.361145,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136288
      },
      {
        "date": "2024-02-23",
        "close": 897.975281,
        "direction_boundary": 786.60553,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136191
      },
      {
        "date": "2024-03-01",
        "close": 893.105591,
        "direction_boundary": 792.361145,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132051
      },
      {
        "date": "2024-03-08",
        "close": 898.949219,
        "direction_boundary": 793.320374,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131077
      },
      {
        "date": "2024-03-15",
        "close": 903.818909,
        "direction_boundary": 785.64624,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131439
      },
      {
        "date": "2024-03-22",
        "close": 908.68866,
        "direction_boundary": 787.564758,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2024-03-29",
        "close": 931.089355,
        "direction_boundary": 783.727661,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-04-05",
        "close": 927.193542,
        "direction_boundary": 786.60553,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2024-04-12",
        "close": 989.525879,
        "direction_boundary": 802.913147,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-04-19",
        "close": 944.724487,
        "direction_boundary": 800.994629,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-04-26",
        "close": 951.542114,
        "direction_boundary": 800.994629,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-05-03",
        "close": 947.646362,
        "direction_boundary": 801.953918,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2024-05-10",
        "close": 968.099121,
        "direction_boundary": 812.50592,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-05-17",
        "close": 971.020996,
        "direction_boundary": 805.791016,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-05-24",
        "close": 973.94281,
        "direction_boundary": 809.628052,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-05-31",
        "close": 969.073059,
        "direction_boundary": 830.732178,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2024-06-07",
        "close": 992.447693,
        "direction_boundary": 843.202698,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2024-06-14",
        "close": 1007.056885,
        "direction_boundary": 839.365662,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2024-06-21",
        "close": 1001.213196,
        "direction_boundary": 851.836182,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2024-06-28",
        "close": 1016.796326,
        "direction_boundary": 882.532959,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-07-05",
        "close": 1007.056885,
        "direction_boundary": 888.288635,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2024-07-12",
        "close": 998.291382,
        "direction_boundary": 892.125732,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2024-07-19",
        "close": 1005.109009,
        "direction_boundary": 896.922058,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-07-26",
        "close": 984.656128,
        "direction_boundary": 880.614441,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2024-08-02",
        "close": 929.141418,
        "direction_boundary": 885.410828,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2024-08-09",
        "close": 932.063293,
        "direction_boundary": 901.718506,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159543
      },
      {
        "date": "2024-08-16",
        "close": 998.291382,
        "direction_boundary": 902.677795,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2024-08-23",
        "close": 959.333679,
        "direction_boundary": 909.3927,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194354
      },
      {
        "date": "2024-08-30",
        "close": 958.359741,
        "direction_boundary": 930.496704,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194087
      },
      {
        "date": "2024-09-06",
        "close": 939.854797,
        "direction_boundary": 942.008057,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196406
      },
      {
        "date": "2024-09-13",
        "close": 953.48999,
        "direction_boundary": 942.008057,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197139
      },
      {
        "date": "2024-09-20",
        "close": 940.828796,
        "direction_boundary": 956.397156,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198219
      },
      {
        "date": "2024-09-27",
        "close": 905.348083,
        "direction_boundary": 911.610474,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202713
      },
      {
        "date": "2024-10-04",
        "close": 894.464111,
        "direction_boundary": 871.678833,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203252
      },
      {
        "date": "2024-10-11",
        "close": 909.305908,
        "direction_boundary": 905.766785,
        "core_momentum": 0.003907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181482
      },
      {
        "date": "2024-10-18",
        "close": 914.253174,
        "direction_boundary": 907.714722,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170788
      },
      {
        "date": "2024-10-25",
        "close": 891.495789,
        "direction_boundary": 903.818909,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2024-11-01",
        "close": 900.400818,
        "direction_boundary": 886.287964,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174302
      },
      {
        "date": "2024-11-08",
        "close": 893.47467,
        "direction_boundary": 885.314026,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171157
      },
      {
        "date": "2024-11-15",
        "close": 895.453552,
        "direction_boundary": 886.287964,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171104
      },
      {
        "date": "2024-11-22",
        "close": 892.485229,
        "direction_boundary": 896.027344,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2024-11-29",
        "close": 895.453552,
        "direction_boundary": 922.323853,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171105
      },
      {
        "date": "2024-12-06",
        "close": 900.400818,
        "direction_boundary": 913.55835,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167191
      },
      {
        "date": "2024-12-13",
        "close": 895.453552,
        "direction_boundary": 886.287964,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165088
      },
      {
        "date": "2024-12-20",
        "close": 885.559082,
        "direction_boundary": 882.392212,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165335
      },
      {
        "date": "2024-12-27",
        "close": 892.485229,
        "direction_boundary": 885.314026,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163801
      },
      {
        "date": "2025-01-03",
        "close": 895.453552,
        "direction_boundary": 889.209778,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164056
      },
      {
        "date": "2025-01-10",
        "close": 895.453552,
        "direction_boundary": 895.053406,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164054
      },
      {
        "date": "2025-01-17",
        "close": 890.506348,
        "direction_boundary": 896.027344,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2025-01-24",
        "close": 891.495789,
        "direction_boundary": 890.183716,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16183
      },
      {
        "date": "2025-01-31",
        "close": 890.506348,
        "direction_boundary": 887.261902,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141694
      },
      {
        "date": "2025-02-07",
        "close": 889.516846,
        "direction_boundary": 892.131653,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2025-02-14",
        "close": 886.548523,
        "direction_boundary": 892.131653,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2025-02-21",
        "close": 886.548523,
        "direction_boundary": 897.975281,
        "core_momentum": -0.012725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084551
      },
      {
        "date": "2025-02-28",
        "close": 885.559082,
        "direction_boundary": 893.105591,
        "core_momentum": -0.00845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084546
      },
      {
        "date": "2025-03-07",
        "close": 893.47467,
        "direction_boundary": 898.949219,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082639
      },
      {
        "date": "2025-03-14",
        "close": 906.337524,
        "direction_boundary": 903.818909,
        "core_momentum": 0.002787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082596
      },
      {
        "date": "2025-03-21",
        "close": 901.390259,
        "direction_boundary": 908.68866,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081126
      },
      {
        "date": "2025-03-28",
        "close": 905.348083,
        "direction_boundary": 931.089355,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061687
      },
      {
        "date": "2025-04-04",
        "close": 898.421936,
        "direction_boundary": 927.193542,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060243
      },
      {
        "date": "2025-04-11",
        "close": 913.263733,
        "direction_boundary": 989.525879,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060204
      },
      {
        "date": "2025-04-18",
        "close": 922.168762,
        "direction_boundary": 944.724487,
        "core_momentum": -0.023875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061235
      },
      {
        "date": "2025-04-25",
        "close": 930.084351,
        "direction_boundary": 951.542114,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049926
      },
      {
        "date": "2025-05-02",
        "close": 921.179321,
        "direction_boundary": 947.646362,
        "core_momentum": -0.027929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050776
      },
      {
        "date": "2025-05-09",
        "close": 933.052734,
        "direction_boundary": 968.099121,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051793
      },
      {
        "date": "2025-05-16",
        "close": 945.915588,
        "direction_boundary": 971.020996,
        "core_momentum": -0.025855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054415
      },
      {
        "date": "2025-05-23",
        "close": 949.873413,
        "direction_boundary": 973.94281,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05391
      },
      {
        "date": "2025-05-30",
        "close": 963.725708,
        "direction_boundary": 969.073059,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056453
      },
      {
        "date": "2025-06-06",
        "close": 954.820679,
        "direction_boundary": 992.447693,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058728
      },
      {
        "date": "2025-06-13",
        "close": 939.978882,
        "direction_boundary": 1007.056885,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062951
      },
      {
        "date": "2025-06-20",
        "close": 940.968323,
        "direction_boundary": 1001.213196,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060133
      },
      {
        "date": "2025-06-27",
        "close": 942.947266,
        "direction_boundary": 1016.796326,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059616
      },
      {
        "date": "2025-07-04",
        "close": 944.926147,
        "direction_boundary": 1007.056885,
        "core_momentum": -0.061695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05959
      },
      {
        "date": "2025-07-11",
        "close": 933.052734,
        "direction_boundary": 998.291382,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062953
      },
      {
        "date": "2025-07-18",
        "close": 937.010559,
        "direction_boundary": 1005.109009,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062196
      },
      {
        "date": "2025-07-25",
        "close": 938.0,
        "direction_boundary": 984.656128,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062198
      },
      {
        "date": "2025-08-01",
        "close": 942.947266,
        "direction_boundary": 929.141418,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062197
      },
      {
        "date": "2025-08-08",
        "close": 941.957825,
        "direction_boundary": 932.063293,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062191
      },
      {
        "date": "2025-08-15",
        "close": 939.978882,
        "direction_boundary": 998.291382,
        "core_momentum": -0.058412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061993
      },
      {
        "date": "2025-08-22",
        "close": 935.031616,
        "direction_boundary": 959.333679,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062803
      },
      {
        "date": "2025-08-29",
        "close": 936.021118,
        "direction_boundary": 958.359741,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062656
      },
      {
        "date": "2025-09-05",
        "close": 930.084351,
        "direction_boundary": 939.854797,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062933
      },
      {
        "date": "2025-09-12",
        "close": 931.073853,
        "direction_boundary": 953.48999,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060187
      },
      {
        "date": "2025-09-19",
        "close": 935.031616,
        "direction_boundary": 940.828796,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05959
      },
      {
        "date": "2025-09-26",
        "close": 938.0,
        "direction_boundary": 905.348083,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059493
      },
      {
        "date": "2025-10-03",
        "close": 901.0,
        "direction_boundary": 894.464111,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082199
      },
      {
        "date": "2025-10-10",
        "close": 897.0,
        "direction_boundary": 909.305908,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078963
      },
      {
        "date": "2025-10-17",
        "close": 901.0,
        "direction_boundary": 914.253174,
        "core_momentum": -0.014496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077909
      },
      {
        "date": "2025-10-24",
        "close": 900.0,
        "direction_boundary": 891.495789,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07671
      },
      {
        "date": "2025-10-31",
        "close": 896.0,
        "direction_boundary": 900.400818,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075915
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "direction_boundary": 893.47467,
        "core_momentum": 0.007303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073714
      },
      {
        "date": "2025-11-14",
        "close": 901.0,
        "direction_boundary": 895.453552,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070564
      },
      {
        "date": "2025-11-21",
        "close": 892.0,
        "direction_boundary": 892.485229,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070881
      },
      {
        "date": "2025-11-28",
        "close": 890.0,
        "direction_boundary": 895.453552,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066571
      },
      {
        "date": "2025-12-05",
        "close": 886.0,
        "direction_boundary": 900.400818,
        "core_momentum": -0.015994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066005
      },
      {
        "date": "2025-12-12",
        "close": 887.0,
        "direction_boundary": 895.453552,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063561
      },
      {
        "date": "2025-12-19",
        "close": 888.0,
        "direction_boundary": 885.559082,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063569
      },
      {
        "date": "2025-12-26",
        "close": 888.0,
        "direction_boundary": 892.485229,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063349
      },
      {
        "date": "2026-01-02",
        "close": 892.0,
        "direction_boundary": 895.453552,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2026-01-09",
        "close": 903.0,
        "direction_boundary": 895.453552,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064963
      },
      {
        "date": "2026-01-16",
        "close": 901.0,
        "direction_boundary": 890.506348,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064486
      },
      {
        "date": "2026-01-23",
        "close": 895.0,
        "direction_boundary": 891.495789,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064763
      },
      {
        "date": "2026-01-30",
        "close": 895.0,
        "direction_boundary": 890.506348,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064022
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "direction_boundary": 889.516846,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064281
      },
      {
        "date": "2026-02-13",
        "close": 906.0,
        "direction_boundary": 886.548523,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06635
      },
      {
        "date": "2026-02-20",
        "close": 916.0,
        "direction_boundary": 886.548523,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068259
      },
      {
        "date": "2026-02-27",
        "close": 918.0,
        "direction_boundary": 885.559082,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068338
      },
      {
        "date": "2026-03-06",
        "close": 904.0,
        "direction_boundary": 893.47467,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07091
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "direction_boundary": 906.337524,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071266
      },
      {
        "date": "2026-03-20",
        "close": 902.0,
        "direction_boundary": 901.390259,
        "core_momentum": 0.000676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071272
      },
      {
        "date": "2026-03-27",
        "close": 906.0,
        "direction_boundary": 905.348083,
        "core_momentum": 0.00072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071453
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "direction_boundary": 898.421936,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045595
      },
      {
        "date": "2026-04-10",
        "close": 906.0,
        "direction_boundary": 913.263733,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046393
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 922.168762,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048866
      },
      {
        "date": "2026-04-24",
        "close": 918.0,
        "direction_boundary": 930.084351,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0488
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "direction_boundary": 921.179321,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048246
      },
      {
        "date": "2026-05-08",
        "close": 922.0,
        "direction_boundary": 933.052734,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048024
      },
      {
        "date": "2026-05-15",
        "close": 914.0,
        "direction_boundary": 945.915588,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049848
      },
      {
        "date": "2026-05-22",
        "close": 916.0,
        "direction_boundary": 949.873413,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04748
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "direction_boundary": 963.725708,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051088
      },
      {
        "date": "2026-06-05",
        "close": 915.0,
        "direction_boundary": 954.820679,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056277
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "direction_boundary": 939.978882,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056578
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 940.968323,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056795
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "direction_boundary": 942.947266,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056778
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "direction_boundary": 944.926147,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056941
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "direction_boundary": 933.052734,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057708
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "direction_boundary": 937.010559,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057506
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062613
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "direction_boundary": 942.947266,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065069
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "direction_boundary": 941.957825,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 902.677795,
        "volume": 23400
      },
      {
        "date": "2023-08-25",
        "close": 909.3927,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 930.496704,
        "volume": 20700
      },
      {
        "date": "2023-09-08",
        "close": 942.008057,
        "volume": 23300
      },
      {
        "date": "2023-09-15",
        "close": 942.008057,
        "volume": 31400
      },
      {
        "date": "2023-09-22",
        "close": 956.397156,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 911.610474,
        "volume": 47500
      },
      {
        "date": "2023-10-06",
        "close": 871.678833,
        "volume": 19600
      },
      {
        "date": "2023-10-13",
        "close": 905.766785,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 907.714722,
        "volume": 11700
      },
      {
        "date": "2023-10-27",
        "close": 903.818909,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 886.287964,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 885.314026,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 886.287964,
        "volume": 16400
      },
      {
        "date": "2023-11-24",
        "close": 896.027344,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 922.323853,
        "volume": 6600
      },
      {
        "date": "2023-12-08",
        "close": 913.55835,
        "volume": 10900
      },
      {
        "date": "2023-12-15",
        "close": 886.287964,
        "volume": 9700
      },
      {
        "date": "2023-12-22",
        "close": 882.392212,
        "volume": 10700
      },
      {
        "date": "2023-12-29",
        "close": 885.314026,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 889.209778,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 895.053406,
        "volume": 14300
      },
      {
        "date": "2024-01-19",
        "close": 896.027344,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 890.183716,
        "volume": 12800
      },
      {
        "date": "2024-02-02",
        "close": 887.261902,
        "volume": 5900
      },
      {
        "date": "2024-02-09",
        "close": 892.131653,
        "volume": 8200
      },
      {
        "date": "2024-02-16",
        "close": 892.131653,
        "volume": 24400
      },
      {
        "date": "2024-02-23",
        "close": 897.975281,
        "volume": 13400
      },
      {
        "date": "2024-03-01",
        "close": 893.105591,
        "volume": 20100
      },
      {
        "date": "2024-03-08",
        "close": 898.949219,
        "volume": 27300
      },
      {
        "date": "2024-03-15",
        "close": 903.818909,
        "volume": 13300
      },
      {
        "date": "2024-03-22",
        "close": 908.68866,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 931.089355,
        "volume": 28500
      },
      {
        "date": "2024-04-05",
        "close": 927.193542,
        "volume": 18400
      },
      {
        "date": "2024-04-12",
        "close": 989.525879,
        "volume": 46900
      },
      {
        "date": "2024-04-19",
        "close": 944.724487,
        "volume": 19800
      },
      {
        "date": "2024-04-26",
        "close": 951.542114,
        "volume": 21200
      },
      {
        "date": "2024-05-03",
        "close": 947.646362,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 968.099121,
        "volume": 14200
      },
      {
        "date": "2024-05-17",
        "close": 971.020996,
        "volume": 34700
      },
      {
        "date": "2024-05-24",
        "close": 973.94281,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 969.073059,
        "volume": 16200
      },
      {
        "date": "2024-06-07",
        "close": 992.447693,
        "volume": 21000
      },
      {
        "date": "2024-06-14",
        "close": 1007.056885,
        "volume": 13400
      },
      {
        "date": "2024-06-21",
        "close": 1001.213196,
        "volume": 17100
      },
      {
        "date": "2024-06-28",
        "close": 1016.796326,
        "volume": 16400
      },
      {
        "date": "2024-07-05",
        "close": 1007.056885,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 998.291382,
        "volume": 30800
      },
      {
        "date": "2024-07-19",
        "close": 1005.109009,
        "volume": 10300
      },
      {
        "date": "2024-07-26",
        "close": 984.656128,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 929.141418,
        "volume": 17400
      },
      {
        "date": "2024-08-09",
        "close": 932.063293,
        "volume": 48900
      },
      {
        "date": "2024-08-16",
        "close": 998.291382,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 959.333679,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 958.359741,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 939.854797,
        "volume": 29100
      },
      {
        "date": "2024-09-13",
        "close": 953.48999,
        "volume": 23300
      },
      {
        "date": "2024-09-20",
        "close": 940.828796,
        "volume": 24100
      },
      {
        "date": "2024-09-27",
        "close": 905.348083,
        "volume": 52100
      },
      {
        "date": "2024-10-04",
        "close": 894.464111,
        "volume": 27400
      },
      {
        "date": "2024-10-11",
        "close": 909.305908,
        "volume": 15700
      },
      {
        "date": "2024-10-18",
        "close": 914.253174,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 891.495789,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 900.400818,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 893.47467,
        "volume": 12400
      },
      {
        "date": "2024-11-15",
        "close": 895.453552,
        "volume": 23900
      },
      {
        "date": "2024-11-22",
        "close": 892.485229,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 895.453552,
        "volume": 12700
      },
      {
        "date": "2024-12-06",
        "close": 900.400818,
        "volume": 12900
      },
      {
        "date": "2024-12-13",
        "close": 895.453552,
        "volume": 18700
      },
      {
        "date": "2024-12-20",
        "close": 885.559082,
        "volume": 20400
      },
      {
        "date": "2024-12-27",
        "close": 892.485229,
        "volume": 13800
      },
      {
        "date": "2025-01-03",
        "close": 895.453552,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 895.453552,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 890.506348,
        "volume": 22200
      },
      {
        "date": "2025-01-24",
        "close": 891.495789,
        "volume": 13600
      },
      {
        "date": "2025-01-31",
        "close": 890.506348,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 889.516846,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 886.548523,
        "volume": 14100
      },
      {
        "date": "2025-02-21",
        "close": 886.548523,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 885.559082,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 893.47467,
        "volume": 18300
      },
      {
        "date": "2025-03-14",
        "close": 906.337524,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 901.390259,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 905.348083,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 898.421936,
        "volume": 8700
      },
      {
        "date": "2025-04-11",
        "close": 913.263733,
        "volume": 12700
      },
      {
        "date": "2025-04-18",
        "close": 922.168762,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 930.084351,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 921.179321,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 933.052734,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 945.915588,
        "volume": 16700
      },
      {
        "date": "2025-05-23",
        "close": 949.873413,
        "volume": 9500
      },
      {
        "date": "2025-05-30",
        "close": 963.725708,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 954.820679,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 939.978882,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 940.968323,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 942.947266,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 944.926147,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 933.052734,
        "volume": 20600
      },
      {
        "date": "2025-07-18",
        "close": 937.010559,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 938.0,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 942.947266,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 941.957825,
        "volume": 7900
      },
      {
        "date": "2025-08-15",
        "close": 939.978882,
        "volume": 16700
      },
      {
        "date": "2025-08-22",
        "close": 935.031616,
        "volume": 10300
      },
      {
        "date": "2025-08-29",
        "close": 936.021118,
        "volume": 19300
      },
      {
        "date": "2025-09-05",
        "close": 930.084351,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 931.073853,
        "volume": 16900
      },
      {
        "date": "2025-09-19",
        "close": 935.031616,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 938.0,
        "volume": 35900
      },
      {
        "date": "2025-10-03",
        "close": 901.0,
        "volume": 31100
      },
      {
        "date": "2025-10-10",
        "close": 897.0,
        "volume": 20300
      },
      {
        "date": "2025-10-17",
        "close": 901.0,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 900.0,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 896.0,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 901.0,
        "volume": 7200
      },
      {
        "date": "2025-11-21",
        "close": 892.0,
        "volume": 11600
      },
      {
        "date": "2025-11-28",
        "close": 890.0,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 886.0,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 887.0,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 888.0,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 888.0,
        "volume": 19700
      },
      {
        "date": "2026-01-02",
        "close": 892.0,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 903.0,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 901.0,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 895.0,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 895.0,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "volume": 13700
      },
      {
        "date": "2026-02-13",
        "close": 906.0,
        "volume": 17300
      },
      {
        "date": "2026-02-20",
        "close": 916.0,
        "volume": 21700
      },
      {
        "date": "2026-02-27",
        "close": 918.0,
        "volume": 8500
      },
      {
        "date": "2026-03-06",
        "close": 904.0,
        "volume": 13600
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "volume": 8500
      },
      {
        "date": "2026-03-20",
        "close": 902.0,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 906.0,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 906.0,
        "volume": 18500
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 918.0,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 920.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 922.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 914.0,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 916.0,
        "volume": 11900
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 915.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "volume": 7100
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "volume": 9600
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "volume": 7300
      }
    ],
    "sharemaestro_context": {
      "trend": 915.566667,
      "fair_value": 919.759222,
      "market_activity": 47.999363,
      "market_dynamics": 1.457953,
      "relative_strength": -15.558627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.024954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.013104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.039446
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004459
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.001111
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005605
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.00443
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.027594
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007439
      }
    ]
  }
}