{
  "ticker": {
    "uuid": "72c7834d-82b8-41e1-8f84-18ed5038e97e",
    "symbol": "DC-A",
    "name": "Dundee Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": 0.23871,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558083,
    "volatility_stability": 1.1556,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 1.844444,
      "interruption": -0.322245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.832,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "direction_boundary": 1.26,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "direction_boundary": 1.29,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358535
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 1.21,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352462
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349015
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343279
      },
      {
        "date": "2023-09-22",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2023-09-29",
        "close": 1.18,
        "direction_boundary": 1.26,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349249
      },
      {
        "date": "2023-10-06",
        "close": 1.11,
        "direction_boundary": 1.24,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358749
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 1.18,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "direction_boundary": 1.19,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366311
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340365
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 1.28,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2023-11-17",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "direction_boundary": 1.51,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "direction_boundary": 1.59,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317845
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "direction_boundary": 1.39,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 1.42,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347868
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "direction_boundary": 1.42,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2024-01-05",
        "close": 0.93,
        "direction_boundary": 1.46,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 1.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "direction_boundary": 1.47,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334443
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "direction_boundary": 1.32,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 1.34,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "direction_boundary": 1.35,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "direction_boundary": 1.3,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "direction_boundary": 1.36,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358022
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "direction_boundary": 1.3,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526976
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "direction_boundary": 1.24,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539908
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "direction_boundary": 1.24,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545999
      },
      {
        "date": "2024-04-05",
        "close": 1.11,
        "direction_boundary": 1.24,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579712
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 1.24,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582787
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "direction_boundary": 1.23,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582885
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 1.22,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622676
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623877
      },
      {
        "date": "2024-05-10",
        "close": 1.31,
        "direction_boundary": 1.24,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615515
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 1.41,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591687
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 1.39,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602068
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617554
      },
      {
        "date": "2024-06-07",
        "close": 1.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606147
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619562
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 1.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.613048
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598942
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 1.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601071
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "direction_boundary": 1.31,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593145
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 1.23,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592681
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.28,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585397
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584439
      },
      {
        "date": "2024-08-09",
        "close": 1.35,
        "direction_boundary": 1.34,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570114
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 1.24,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56278
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 1.24,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561909
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 1.25,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56519
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "direction_boundary": 1.28,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560107
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 1.26,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461413
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 1.22,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437873
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "direction_boundary": 1.18,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.11,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403187
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.16,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401718
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 1.16,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429705
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "direction_boundary": 1.13,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 1.15,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440283
      },
      {
        "date": "2024-11-08",
        "close": 1.7,
        "direction_boundary": 1.06,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433816
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "direction_boundary": 0.95,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439793
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "direction_boundary": 0.98,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425264
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "direction_boundary": 0.99,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409776
      },
      {
        "date": "2024-12-06",
        "close": 1.57,
        "direction_boundary": 0.91,
        "core_momentum": 0.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406035
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "direction_boundary": 0.93,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386896
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 1.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405986
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "direction_boundary": 0.92,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408711
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 0.93,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405541
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "direction_boundary": 0.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409606
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "direction_boundary": 0.87,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438178
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 0.82,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435705
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "direction_boundary": 0.87,
        "core_momentum": 1.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 0.8,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "direction_boundary": 0.76,
        "core_momentum": 1.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442492
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 0.76,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442504
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "direction_boundary": 0.8,
        "core_momentum": 1.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "direction_boundary": 0.89,
        "core_momentum": 1.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431041
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 1.13,
        "core_momentum": 0.867257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434544
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 1.03,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445363
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 0.96,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428072
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "direction_boundary": 1.11,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498394
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "direction_boundary": 1.18,
        "core_momentum": 0.754237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503099
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.19,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479242
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "direction_boundary": 1.4,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451164
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 1.37,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421492
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 1.31,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422443
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 1.32,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 1.23,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 1.37,
        "core_momentum": 0.693431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 1.32,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 1.22,
        "core_momentum": 1.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492838
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "direction_boundary": 1.23,
        "core_momentum": 1.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475824
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "direction_boundary": 1.23,
        "core_momentum": 1.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485058
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 1.29,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485146
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "direction_boundary": 1.3,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 1.35,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463281
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 1.32,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46318
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "direction_boundary": 1.39,
        "core_momentum": 1.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46361
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.35,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471995
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 1.43,
        "core_momentum": 1.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "direction_boundary": 1.45,
        "core_momentum": 1.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482523
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "direction_boundary": 1.41,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488844
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "direction_boundary": 1.34,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492765
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 1.4,
        "core_momentum": 1.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49646
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "direction_boundary": 1.42,
        "core_momentum": 1.809859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489033
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 1.58,
        "core_momentum": 1.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 1.55,
        "core_momentum": 1.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401811
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 1.5,
        "core_momentum": 1.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411481
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "direction_boundary": 1.69,
        "core_momentum": 1.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409362
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 1.91,
        "core_momentum": 0.937173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430234
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "direction_boundary": 1.7,
        "core_momentum": 0.982353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451744
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462044
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "direction_boundary": 1.63,
        "core_momentum": 1.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462921
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "direction_boundary": 1.67,
        "core_momentum": 1.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464672
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 1.59,
        "core_momentum": 1.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474426
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "direction_boundary": 1.57,
        "core_momentum": 1.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "direction_boundary": 1.59,
        "core_momentum": 1.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 1.47,
        "core_momentum": 1.70068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413019
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "direction_boundary": 1.43,
        "core_momentum": 1.755245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400059
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "direction_boundary": 1.47,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400363
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 1.54,
        "core_momentum": 1.668831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "direction_boundary": 1.74,
        "core_momentum": 1.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 1.76,
        "core_momentum": 1.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405001
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "direction_boundary": 1.82,
        "core_momentum": 1.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 1.79,
        "core_momentum": 1.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "direction_boundary": 1.97,
        "core_momentum": 1.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40209
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "direction_boundary": 2.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384566
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "direction_boundary": 1.97,
        "core_momentum": 1.441624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2026-03-06",
        "close": 4.43,
        "direction_boundary": 1.98,
        "core_momentum": 1.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 2.11,
        "core_momentum": 0.971564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 2.3,
        "core_momentum": 0.604348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423829
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 2.28,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42153
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 1.92,
        "core_momentum": 1.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42391
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 2.07,
        "core_momentum": 1.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459612
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 2.06,
        "core_momentum": 1.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "direction_boundary": 2.12,
        "core_momentum": 1.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464427
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "direction_boundary": 2.04,
        "core_momentum": 0.990196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455087
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 2.1,
        "core_momentum": 1.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457097
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 2.14,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478077
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "direction_boundary": 2.26,
        "core_momentum": 0.783186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470971
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "direction_boundary": 2.32,
        "core_momentum": 0.831897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461591
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 2.26,
        "core_momentum": 0.650442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48528
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 2.78,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475397
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "direction_boundary": 2.72,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477379
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 2.56,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485373
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521075
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 2.76,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517651
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 2.79,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51518
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 2.84,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507008
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 2.83,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514608
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 3.1,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "volume": 64700
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "volume": 30700
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 50700
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "volume": 52300
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 104400
      },
      {
        "date": "2023-09-22",
        "close": 1.22,
        "volume": 29700
      },
      {
        "date": "2023-09-29",
        "close": 1.18,
        "volume": 39600
      },
      {
        "date": "2023-10-06",
        "close": 1.11,
        "volume": 29700
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "volume": 58000
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 143300
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "volume": 183700
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 61600
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 40600
      },
      {
        "date": "2023-11-17",
        "close": 0.95,
        "volume": 65200
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "volume": 137800
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "volume": 1302500
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "volume": 280600
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "volume": 243300
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 359300
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "volume": 127100
      },
      {
        "date": "2024-01-05",
        "close": 0.93,
        "volume": 107500
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 374500
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "volume": 53500
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "volume": 63600
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "volume": 67000
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 81600
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "volume": 102500
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "volume": 54700
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "volume": 36800
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "volume": 5342500
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "volume": 367000
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "volume": 277600
      },
      {
        "date": "2024-03-29",
        "close": 0.96,
        "volume": 65300
      },
      {
        "date": "2024-04-05",
        "close": 1.11,
        "volume": 296700
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 103100
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "volume": 188900
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 169500
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 303300
      },
      {
        "date": "2024-05-10",
        "close": 1.31,
        "volume": 111200
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 296100
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 105300
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 481700
      },
      {
        "date": "2024-06-07",
        "close": 1.32,
        "volume": 744300
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 122100
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 429200
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "volume": 101000
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 164400
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "volume": 91900
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 54800
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 90200
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 129500
      },
      {
        "date": "2024-08-09",
        "close": 1.35,
        "volume": 68600
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 715200
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 282500
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 201800
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "volume": 122300
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 255600
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 644000
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "volume": 866900
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 305100
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 426000
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 696000
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 977800
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 331700
      },
      {
        "date": "2024-11-08",
        "close": 1.7,
        "volume": 514900
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "volume": 337300
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "volume": 327100
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "volume": 128600
      },
      {
        "date": "2024-12-06",
        "close": 1.57,
        "volume": 622400
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 377800
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 478600
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "volume": 328600
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 368800
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 140100
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "volume": 214300
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 177000
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "volume": 251100
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 227800
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "volume": 299400
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 276800
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "volume": 497900
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "volume": 184600
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 431500
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 493700
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 135900
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "volume": 475000
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "volume": 573700
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 155400
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "volume": 346400
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 88300
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 75700
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 253500
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 167400
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 252800
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 372800
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 770400
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "volume": 375400
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "volume": 151800
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 127300
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "volume": 183500
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 252300
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 199000
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "volume": 120500
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 189900
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 281400
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "volume": 352100
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "volume": 277100
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "volume": 549300
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 428800
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "volume": 295700
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 365600
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 644300
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 392200
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "volume": 517000
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 330200
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "volume": 424400
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 254900
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "volume": 199600
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "volume": 192500
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 143200
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "volume": 186600
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "volume": 172700
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 305600
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "volume": 133300
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "volume": 151800
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 552000
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "volume": 637100
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 476500
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "volume": 656800
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 344300
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "volume": 294800
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "volume": 221800
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "volume": 337300
      },
      {
        "date": "2026-03-06",
        "close": 4.43,
        "volume": 506900
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 238500
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 297700
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 434700
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 244100
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 749100
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 1597700
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "volume": 3516900
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "volume": 385400
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 376800
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 383100
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "volume": 695500
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "volume": 398600
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 355700
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 241700
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "volume": 61500
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 177100
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "volume": 50200
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 1144100
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 597000
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 716400
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 976000
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 331100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.037667,
      "fair_value": 2.324551,
      "market_activity": -18.21559,
      "market_dynamics": -1.027057,
      "relative_strength": -12.301901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.018082,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.018082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054201,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.083592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.064286
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.036496
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.844444
      }
    ]
  }
}