{
  "ticker": {
    "uuid": "72cad8d5-a8a4-4364-8ad9-215b5d58da19",
    "symbol": "031430",
    "name": "Shinsegae International Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11032.554688,
    "boundary_margin": 0.031493,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461349,
    "volatility_stability": 1.3895,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 0.057621,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.317,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15649.708984,
        "direction_boundary": 25703.132813,
        "core_momentum": -0.391136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2023-08-25",
        "close": 15140.18457,
        "direction_boundary": 24899.908203,
        "core_momentum": -0.391958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2023-09-01",
        "close": 16959.917969,
        "direction_boundary": 24810.660156,
        "core_momentum": -0.316426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264414
      },
      {
        "date": "2023-09-08",
        "close": 17533.134766,
        "direction_boundary": 24364.425781,
        "core_momentum": -0.28038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267103
      },
      {
        "date": "2023-09-15",
        "close": 17815.191406,
        "direction_boundary": 23293.460938,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260028
      },
      {
        "date": "2023-09-22",
        "close": 16559.578125,
        "direction_boundary": 25346.142578,
        "core_momentum": -0.346663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277863
      },
      {
        "date": "2023-09-29",
        "close": 17041.806641,
        "direction_boundary": 24141.308594,
        "core_momentum": -0.294081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2023-10-06",
        "close": 15549.625,
        "direction_boundary": 23605.826172,
        "core_momentum": -0.34128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295482
      },
      {
        "date": "2023-10-13",
        "close": 15649.708984,
        "direction_boundary": 22757.980469,
        "core_momentum": -0.312342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2023-10-20",
        "close": 15076.495117,
        "direction_boundary": 21687.017578,
        "core_momentum": -0.304815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295761
      },
      {
        "date": "2023-10-27",
        "close": 14221.219727,
        "direction_boundary": 21196.160156,
        "core_momentum": -0.329066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303126
      },
      {
        "date": "2023-11-03",
        "close": 14421.390625,
        "direction_boundary": 22133.251953,
        "core_momentum": -0.348429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2023-11-10",
        "close": 14648.856445,
        "direction_boundary": 21731.640625,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2023-11-17",
        "close": 15040.099609,
        "direction_boundary": 22490.240234,
        "core_momentum": -0.331261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2023-11-24",
        "close": 15240.269531,
        "direction_boundary": 21330.029297,
        "core_momentum": -0.285502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2023-12-01",
        "close": 15203.875977,
        "direction_boundary": 22400.992188,
        "core_momentum": -0.321286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303825
      },
      {
        "date": "2023-12-08",
        "close": 15331.256836,
        "direction_boundary": 23650.451172,
        "core_momentum": -0.351756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2023-12-15",
        "close": 16168.334961,
        "direction_boundary": 22802.605469,
        "core_momentum": -0.290944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2023-12-22",
        "close": 16677.861328,
        "direction_boundary": 22490.240234,
        "core_momentum": -0.25844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306024
      },
      {
        "date": "2023-12-29",
        "close": 17020.371094,
        "direction_boundary": 22519.205078,
        "core_momentum": -0.244184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306864
      },
      {
        "date": "2024-01-05",
        "close": 15857.777344,
        "direction_boundary": 22701.177734,
        "core_momentum": -0.301456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322164
      },
      {
        "date": "2024-01-12",
        "close": 15643.860352,
        "direction_boundary": 22701.177734,
        "core_momentum": -0.310879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2024-01-19",
        "close": 15002.108398,
        "direction_boundary": 22200.751953,
        "core_momentum": -0.324252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2024-01-26",
        "close": 14871.898438,
        "direction_boundary": 22655.685547,
        "core_momentum": -0.343569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312382
      },
      {
        "date": "2024-02-02",
        "close": 15541.551758,
        "direction_boundary": 22564.699219,
        "core_momentum": -0.311245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315724
      },
      {
        "date": "2024-02-09",
        "close": 16118.198242,
        "direction_boundary": 22519.205078,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3184
      },
      {
        "date": "2024-02-16",
        "close": 16211.206055,
        "direction_boundary": 21563.845703,
        "core_momentum": -0.248223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318134
      },
      {
        "date": "2024-02-23",
        "close": 15857.777344,
        "direction_boundary": 20790.458984,
        "core_momentum": -0.237257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316102
      },
      {
        "date": "2024-03-01",
        "close": 15346.236328,
        "direction_boundary": 20744.964844,
        "core_momentum": -0.260243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27514
      },
      {
        "date": "2024-03-08",
        "close": 14909.101563,
        "direction_boundary": 20017.070313,
        "core_momentum": -0.255181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2024-03-15",
        "close": 14592.875977,
        "direction_boundary": 19016.216797,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2024-03-22",
        "close": 16090.296875,
        "direction_boundary": 18925.232422,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290995
      },
      {
        "date": "2024-03-29",
        "close": 16546.033203,
        "direction_boundary": 19698.617188,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2024-04-05",
        "close": 16415.822266,
        "direction_boundary": 18879.738281,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260306
      },
      {
        "date": "2024-04-12",
        "close": 15904.28125,
        "direction_boundary": 18970.724609,
        "core_momentum": -0.161641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264362
      },
      {
        "date": "2024-04-19",
        "close": 16425.125,
        "direction_boundary": 18288.324219,
        "core_momentum": -0.101879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261982
      },
      {
        "date": "2024-04-26",
        "close": 16536.732422,
        "direction_boundary": 17815.191406,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246413
      },
      {
        "date": "2024-05-03",
        "close": 16741.347656,
        "direction_boundary": 17924.378906,
        "core_momentum": -0.066001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246312
      },
      {
        "date": "2024-05-10",
        "close": 16601.837891,
        "direction_boundary": 17187.384766,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246631
      },
      {
        "date": "2024-05-17",
        "close": 16508.830078,
        "direction_boundary": 17123.695313,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245025
      },
      {
        "date": "2024-05-24",
        "close": 15969.386719,
        "direction_boundary": 16614.169922,
        "core_momentum": -0.038809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24979
      },
      {
        "date": "2024-05-31",
        "close": 16257.709961,
        "direction_boundary": 16459.492188,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250692
      },
      {
        "date": "2024-06-07",
        "close": 16322.814453,
        "direction_boundary": 16750.650391,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250564
      },
      {
        "date": "2024-06-14",
        "close": 16201.90625,
        "direction_boundary": 16259.320313,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239881
      },
      {
        "date": "2024-06-21",
        "close": 15783.371094,
        "direction_boundary": 15540.525391,
        "core_momentum": 0.015627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238231
      },
      {
        "date": "2024-06-28",
        "close": 14797.492188,
        "direction_boundary": 15495.03418,
        "core_momentum": -0.045017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2024-07-05",
        "close": 14072.03418,
        "direction_boundary": 15167.481445,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2024-07-12",
        "close": 14127.838867,
        "direction_boundary": 16013.658203,
        "core_momentum": -0.117763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2024-07-19",
        "close": 13588.394531,
        "direction_boundary": 15622.414063,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2024-07-26",
        "close": 13169.860352,
        "direction_boundary": 15003.705078,
        "core_momentum": -0.122226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243675
      },
      {
        "date": "2024-08-02",
        "close": 13067.552734,
        "direction_boundary": 15458.639648,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2024-08-09",
        "close": 12351.394531,
        "direction_boundary": 15795.289063,
        "core_momentum": -0.218033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2024-08-16",
        "close": 12649.019531,
        "direction_boundary": 15649.708984,
        "core_momentum": -0.191741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2024-08-23",
        "close": 12621.116211,
        "direction_boundary": 15140.18457,
        "core_momentum": -0.166383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237806
      },
      {
        "date": "2024-08-30",
        "close": 12332.792969,
        "direction_boundary": 16959.917969,
        "core_momentum": -0.272827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2024-09-06",
        "close": 11997.966797,
        "direction_boundary": 17533.134766,
        "core_momentum": -0.315698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-09-13",
        "close": 12211.883789,
        "direction_boundary": 17815.191406,
        "core_momentum": -0.314524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2024-09-20",
        "close": 11886.357422,
        "direction_boundary": 16559.578125,
        "core_momentum": -0.282207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2024-09-27",
        "close": 13011.748047,
        "direction_boundary": 17041.806641,
        "core_momentum": -0.236481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-10-04",
        "close": 12704.823242,
        "direction_boundary": 15549.625,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2024-10-11",
        "close": 12723.424805,
        "direction_boundary": 15649.708984,
        "core_momentum": -0.186986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2024-10-18",
        "close": 12239.786133,
        "direction_boundary": 15076.495117,
        "core_momentum": -0.188154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2024-10-25",
        "close": 11653.838867,
        "direction_boundary": 14221.219727,
        "core_momentum": -0.180532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2024-11-01",
        "close": 12211.883789,
        "direction_boundary": 14421.390625,
        "core_momentum": -0.15321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2024-11-08",
        "close": 11718.944336,
        "direction_boundary": 14648.856445,
        "core_momentum": -0.20001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242632
      },
      {
        "date": "2024-11-15",
        "close": 9858.793945,
        "direction_boundary": 15040.099609,
        "core_momentum": -0.344499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2024-11-22",
        "close": 9840.192383,
        "direction_boundary": 15240.269531,
        "core_momentum": -0.35433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328106
      },
      {
        "date": "2024-11-29",
        "close": 9654.177734,
        "direction_boundary": 15203.875977,
        "core_momentum": -0.365019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2024-12-06",
        "close": 9523.966797,
        "direction_boundary": 15331.256836,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2024-12-13",
        "close": 9989.004883,
        "direction_boundary": 16168.334961,
        "core_momentum": -0.382187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2024-12-20",
        "close": 9812.290039,
        "direction_boundary": 16677.861328,
        "core_momentum": -0.411658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2024-12-27",
        "close": 9347.25293,
        "direction_boundary": 17020.371094,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331628
      },
      {
        "date": "2025-01-03",
        "close": 9589.072266,
        "direction_boundary": 15857.777344,
        "core_momentum": -0.395308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-01-10",
        "close": 9868.094727,
        "direction_boundary": 15643.860352,
        "core_momentum": -0.369203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      },
      {
        "date": "2025-01-17",
        "close": 9970.40332,
        "direction_boundary": 15002.108398,
        "core_momentum": -0.3354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337466
      },
      {
        "date": "2025-01-24",
        "close": 9403.057617,
        "direction_boundary": 14871.898438,
        "core_momentum": -0.36773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2025-01-31",
        "close": 9496.06543,
        "direction_boundary": 15541.551758,
        "core_momentum": -0.388989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2025-02-07",
        "close": 9393.756836,
        "direction_boundary": 16118.198242,
        "core_momentum": -0.417196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2025-02-14",
        "close": 9365.854492,
        "direction_boundary": 16211.206055,
        "core_momentum": -0.42226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2025-02-21",
        "close": 9989.004883,
        "direction_boundary": 15857.777344,
        "core_momentum": -0.370088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350829
      },
      {
        "date": "2025-02-28",
        "close": 9626.275391,
        "direction_boundary": 15346.236328,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35247
      },
      {
        "date": "2025-03-07",
        "close": 9719.283203,
        "direction_boundary": 14909.101563,
        "core_momentum": -0.348097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2025-03-14",
        "close": 9607.673828,
        "direction_boundary": 14592.875977,
        "core_momentum": -0.341619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2025-03-21",
        "close": 9672.779297,
        "direction_boundary": 16090.296875,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350191
      },
      {
        "date": "2025-03-28",
        "close": 9638.96875,
        "direction_boundary": 16546.033203,
        "core_momentum": -0.417445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320365
      },
      {
        "date": "2025-04-04",
        "close": 9367.994141,
        "direction_boundary": 16415.822266,
        "core_momentum": -0.429331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2025-04-11",
        "close": 9048.629883,
        "direction_boundary": 15904.28125,
        "core_momentum": -0.431057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321732
      },
      {
        "date": "2025-04-18",
        "close": 9261.539063,
        "direction_boundary": 16425.125,
        "core_momentum": -0.436136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2025-04-25",
        "close": 9455.092773,
        "direction_boundary": 16536.732422,
        "core_momentum": -0.428237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2025-05-02",
        "close": 9513.15918,
        "direction_boundary": 16741.347656,
        "core_momentum": -0.431757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-05-09",
        "close": 9609.935547,
        "direction_boundary": 16601.837891,
        "core_momentum": -0.421152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309917
      },
      {
        "date": "2025-05-16",
        "close": 9658.324219,
        "direction_boundary": 16508.830078,
        "core_momentum": -0.41496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2025-05-23",
        "close": 10635.769531,
        "direction_boundary": 15969.386719,
        "core_momentum": -0.33399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239776
      },
      {
        "date": "2025-05-30",
        "close": 10568.026367,
        "direction_boundary": 16257.709961,
        "core_momentum": -0.349968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238079
      },
      {
        "date": "2025-06-06",
        "close": 10500.282227,
        "direction_boundary": 16322.814453,
        "core_momentum": -0.356711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23726
      },
      {
        "date": "2025-06-13",
        "close": 10374.472656,
        "direction_boundary": 16201.90625,
        "core_momentum": -0.359676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229477
      },
      {
        "date": "2025-06-20",
        "close": 13151.966797,
        "direction_boundary": 15783.371094,
        "core_momentum": -0.16672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397595
      },
      {
        "date": "2025-06-27",
        "close": 12290.65332,
        "direction_boundary": 14797.492188,
        "core_momentum": -0.16941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4042
      },
      {
        "date": "2025-07-04",
        "close": 12000.322266,
        "direction_boundary": 14072.03418,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406338
      },
      {
        "date": "2025-07-11",
        "close": 12271.297852,
        "direction_boundary": 14127.838867,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405806
      },
      {
        "date": "2025-07-18",
        "close": 12203.553711,
        "direction_boundary": 13588.394531,
        "core_momentum": -0.101913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40625
      },
      {
        "date": "2025-07-25",
        "close": 11632.571289,
        "direction_boundary": 13169.860352,
        "core_momentum": -0.116728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403022
      },
      {
        "date": "2025-08-01",
        "close": 10742.224609,
        "direction_boundary": 13067.552734,
        "core_momentum": -0.177947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420983
      },
      {
        "date": "2025-08-08",
        "close": 11032.554688,
        "direction_boundary": 12351.394531,
        "core_momentum": -0.106777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42142
      },
      {
        "date": "2025-08-15",
        "close": 10306.728516,
        "direction_boundary": 12649.019531,
        "core_momentum": -0.185176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433732
      },
      {
        "date": "2025-08-22",
        "close": 9977.6875,
        "direction_boundary": 12621.116211,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427359
      },
      {
        "date": "2025-08-29",
        "close": 9919.621094,
        "direction_boundary": 12332.792969,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424144
      },
      {
        "date": "2025-09-05",
        "close": 10074.464844,
        "direction_boundary": 11997.966797,
        "core_momentum": -0.160319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424456
      },
      {
        "date": "2025-09-12",
        "close": 10248.663086,
        "direction_boundary": 12211.883789,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424573
      },
      {
        "date": "2025-09-19",
        "close": 10200.274414,
        "direction_boundary": 11886.357422,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424641
      },
      {
        "date": "2025-09-26",
        "close": 9803.489258,
        "direction_boundary": 13011.748047,
        "core_momentum": -0.246566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428531
      },
      {
        "date": "2025-10-03",
        "close": 9735.746094,
        "direction_boundary": 12704.823242,
        "core_momentum": -0.233697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426634
      },
      {
        "date": "2025-10-10",
        "close": 9580.902344,
        "direction_boundary": 12723.424805,
        "core_momentum": -0.246987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424249
      },
      {
        "date": "2025-10-17",
        "close": 9503.481445,
        "direction_boundary": 12239.786133,
        "core_momentum": -0.223558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423364
      },
      {
        "date": "2025-10-24",
        "close": 9290.572266,
        "direction_boundary": 11653.838867,
        "core_momentum": -0.202789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423599
      },
      {
        "date": "2025-10-31",
        "close": 9948.654297,
        "direction_boundary": 12211.883789,
        "core_momentum": -0.18533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434279
      },
      {
        "date": "2025-11-07",
        "close": 9406.704102,
        "direction_boundary": 11718.944336,
        "core_momentum": -0.197308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441347
      },
      {
        "date": "2025-11-14",
        "close": 10006.720703,
        "direction_boundary": 9858.793945,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449803
      },
      {
        "date": "2025-11-21",
        "close": 9948.654297,
        "direction_boundary": 9840.192383,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428435
      },
      {
        "date": "2025-11-28",
        "close": 10035.753906,
        "direction_boundary": 9654.177734,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428678
      },
      {
        "date": "2025-12-05",
        "close": 10722.869141,
        "direction_boundary": 9523.966797,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2025-12-12",
        "close": 10558.348633,
        "direction_boundary": 9989.004883,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439116
      },
      {
        "date": "2025-12-19",
        "close": 11042.232422,
        "direction_boundary": 9812.290039,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286288
      },
      {
        "date": "2025-12-26",
        "close": 10993.84375,
        "direction_boundary": 9347.25293,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2026-01-02",
        "close": 10268.017578,
        "direction_boundary": 9589.072266,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2026-01-09",
        "close": 10238.985352,
        "direction_boundary": 9868.094727,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282595
      },
      {
        "date": "2026-01-16",
        "close": 10558.348633,
        "direction_boundary": 9970.40332,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287392
      },
      {
        "date": "2026-01-23",
        "close": 11032.554688,
        "direction_boundary": 9403.057617,
        "core_momentum": 0.173294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288548
      },
      {
        "date": "2026-01-30",
        "close": 11797.091797,
        "direction_boundary": 9496.06543,
        "core_momentum": 0.242314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2026-02-06",
        "close": 12193.875977,
        "direction_boundary": 9393.756836,
        "core_momentum": 0.298083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2026-02-13",
        "close": 11951.93457,
        "direction_boundary": 9365.854492,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265317
      },
      {
        "date": "2026-02-20",
        "close": 11864.834961,
        "direction_boundary": 9989.004883,
        "core_momentum": 0.187789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2026-02-27",
        "close": 12861.635742,
        "direction_boundary": 9626.275391,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2026-03-06",
        "close": 11951.93457,
        "direction_boundary": 9719.283203,
        "core_momentum": 0.229714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30177
      },
      {
        "date": "2026-03-13",
        "close": 12010.0,
        "direction_boundary": 9607.673828,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2026-03-20",
        "close": 11951.93457,
        "direction_boundary": 9672.779297,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301398
      },
      {
        "date": "2026-03-27",
        "close": 12010.0,
        "direction_boundary": 9638.96875,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294111
      },
      {
        "date": "2026-04-03",
        "close": 11890.0,
        "direction_boundary": 9367.994141,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294454
      },
      {
        "date": "2026-04-10",
        "close": 12540.0,
        "direction_boundary": 9048.629883,
        "core_momentum": 0.385845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298925
      },
      {
        "date": "2026-04-17",
        "close": 13970.0,
        "direction_boundary": 9261.539063,
        "core_momentum": 0.508389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326654
      },
      {
        "date": "2026-04-24",
        "close": 14790.0,
        "direction_boundary": 9455.092773,
        "core_momentum": 0.564236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327064
      },
      {
        "date": "2026-05-01",
        "close": 14870.0,
        "direction_boundary": 9513.15918,
        "core_momentum": 0.563098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319164
      },
      {
        "date": "2026-05-08",
        "close": 14840.0,
        "direction_boundary": 9609.935547,
        "core_momentum": 0.544235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2026-05-15",
        "close": 16190.0,
        "direction_boundary": 9658.324219,
        "core_momentum": 0.676274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2026-05-22",
        "close": 14830.0,
        "direction_boundary": 10635.769531,
        "core_momentum": 0.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344396
      },
      {
        "date": "2026-05-29",
        "close": 14000.0,
        "direction_boundary": 10568.026367,
        "core_momentum": 0.324751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2026-06-05",
        "close": 13960.0,
        "direction_boundary": 10500.282227,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "direction_boundary": 10374.472656,
        "core_momentum": 0.506583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2026-06-19",
        "close": 13600.0,
        "direction_boundary": 13151.966797,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430126
      },
      {
        "date": "2026-06-26",
        "close": 12210.0,
        "direction_boundary": 12290.65332,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459032
      },
      {
        "date": "2026-07-03",
        "close": 12630.0,
        "direction_boundary": 12000.322266,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448572
      },
      {
        "date": "2026-07-10",
        "close": 12640.0,
        "direction_boundary": 12271.297852,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448426
      },
      {
        "date": "2026-07-17",
        "close": 11700.0,
        "direction_boundary": 12203.553711,
        "core_momentum": -0.041263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462326
      },
      {
        "date": "2026-07-24",
        "close": 11110.0,
        "direction_boundary": 11632.571289,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464809
      },
      {
        "date": "2026-07-31",
        "close": 10760.0,
        "direction_boundary": 10742.224609,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456585
      },
      {
        "date": "2026-08-07",
        "close": 11380.0,
        "direction_boundary": 11032.554688,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15649.708984,
        "volume": 991959
      },
      {
        "date": "2023-08-25",
        "close": 15140.18457,
        "volume": 509761
      },
      {
        "date": "2023-09-01",
        "close": 16959.917969,
        "volume": 2197681
      },
      {
        "date": "2023-09-08",
        "close": 17533.134766,
        "volume": 1154400
      },
      {
        "date": "2023-09-15",
        "close": 17815.191406,
        "volume": 1543692
      },
      {
        "date": "2023-09-22",
        "close": 16559.578125,
        "volume": 720098
      },
      {
        "date": "2023-09-29",
        "close": 17041.806641,
        "volume": 428739
      },
      {
        "date": "2023-10-06",
        "close": 15549.625,
        "volume": 470787
      },
      {
        "date": "2023-10-13",
        "close": 15649.708984,
        "volume": 515038
      },
      {
        "date": "2023-10-20",
        "close": 15076.495117,
        "volume": 464062
      },
      {
        "date": "2023-10-27",
        "close": 14221.219727,
        "volume": 684134
      },
      {
        "date": "2023-11-03",
        "close": 14421.390625,
        "volume": 563556
      },
      {
        "date": "2023-11-10",
        "close": 14648.856445,
        "volume": 573417
      },
      {
        "date": "2023-11-17",
        "close": 15040.099609,
        "volume": 240694
      },
      {
        "date": "2023-11-24",
        "close": 15240.269531,
        "volume": 184208
      },
      {
        "date": "2023-12-01",
        "close": 15203.875977,
        "volume": 205445
      },
      {
        "date": "2023-12-08",
        "close": 15331.256836,
        "volume": 241541
      },
      {
        "date": "2023-12-15",
        "close": 16168.334961,
        "volume": 696992
      },
      {
        "date": "2023-12-22",
        "close": 16677.861328,
        "volume": 437427
      },
      {
        "date": "2023-12-29",
        "close": 17020.371094,
        "volume": 175970
      },
      {
        "date": "2024-01-05",
        "close": 15857.777344,
        "volume": 348469
      },
      {
        "date": "2024-01-12",
        "close": 15643.860352,
        "volume": 335596
      },
      {
        "date": "2024-01-19",
        "close": 15002.108398,
        "volume": 207563
      },
      {
        "date": "2024-01-26",
        "close": 14871.898438,
        "volume": 347684
      },
      {
        "date": "2024-02-02",
        "close": 15541.551758,
        "volume": 450125
      },
      {
        "date": "2024-02-09",
        "close": 16118.198242,
        "volume": 357395
      },
      {
        "date": "2024-02-16",
        "close": 16211.206055,
        "volume": 223539
      },
      {
        "date": "2024-02-23",
        "close": 15857.777344,
        "volume": 246527
      },
      {
        "date": "2024-03-01",
        "close": 15346.236328,
        "volume": 151507
      },
      {
        "date": "2024-03-08",
        "close": 14909.101563,
        "volume": 255133
      },
      {
        "date": "2024-03-15",
        "close": 14592.875977,
        "volume": 753743
      },
      {
        "date": "2024-03-22",
        "close": 16090.296875,
        "volume": 826840
      },
      {
        "date": "2024-03-29",
        "close": 16546.033203,
        "volume": 728916
      },
      {
        "date": "2024-04-05",
        "close": 16415.822266,
        "volume": 464988
      },
      {
        "date": "2024-04-12",
        "close": 15904.28125,
        "volume": 263333
      },
      {
        "date": "2024-04-19",
        "close": 16425.125,
        "volume": 441394
      },
      {
        "date": "2024-04-26",
        "close": 16536.732422,
        "volume": 316718
      },
      {
        "date": "2024-05-03",
        "close": 16741.347656,
        "volume": 247733
      },
      {
        "date": "2024-05-10",
        "close": 16601.837891,
        "volume": 276019
      },
      {
        "date": "2024-05-17",
        "close": 16508.830078,
        "volume": 175099
      },
      {
        "date": "2024-05-24",
        "close": 15969.386719,
        "volume": 276848
      },
      {
        "date": "2024-05-31",
        "close": 16257.709961,
        "volume": 219344
      },
      {
        "date": "2024-06-07",
        "close": 16322.814453,
        "volume": 120291
      },
      {
        "date": "2024-06-14",
        "close": 16201.90625,
        "volume": 213422
      },
      {
        "date": "2024-06-21",
        "close": 15783.371094,
        "volume": 259102
      },
      {
        "date": "2024-06-28",
        "close": 14797.492188,
        "volume": 226389
      },
      {
        "date": "2024-07-05",
        "close": 14072.03418,
        "volume": 324447
      },
      {
        "date": "2024-07-12",
        "close": 14127.838867,
        "volume": 246946
      },
      {
        "date": "2024-07-19",
        "close": 13588.394531,
        "volume": 299796
      },
      {
        "date": "2024-07-26",
        "close": 13169.860352,
        "volume": 223166
      },
      {
        "date": "2024-08-02",
        "close": 13067.552734,
        "volume": 216275
      },
      {
        "date": "2024-08-09",
        "close": 12351.394531,
        "volume": 323795
      },
      {
        "date": "2024-08-16",
        "close": 12649.019531,
        "volume": 144052
      },
      {
        "date": "2024-08-23",
        "close": 12621.116211,
        "volume": 132132
      },
      {
        "date": "2024-08-30",
        "close": 12332.792969,
        "volume": 145998
      },
      {
        "date": "2024-09-06",
        "close": 11997.966797,
        "volume": 231751
      },
      {
        "date": "2024-09-13",
        "close": 12211.883789,
        "volume": 277214
      },
      {
        "date": "2024-09-20",
        "close": 11886.357422,
        "volume": 255570
      },
      {
        "date": "2024-09-27",
        "close": 13011.748047,
        "volume": 403783
      },
      {
        "date": "2024-10-04",
        "close": 12704.823242,
        "volume": 123299
      },
      {
        "date": "2024-10-11",
        "close": 12723.424805,
        "volume": 110546
      },
      {
        "date": "2024-10-18",
        "close": 12239.786133,
        "volume": 173241
      },
      {
        "date": "2024-10-25",
        "close": 11653.838867,
        "volume": 158579
      },
      {
        "date": "2024-11-01",
        "close": 12211.883789,
        "volume": 149408
      },
      {
        "date": "2024-11-08",
        "close": 11718.944336,
        "volume": 143285
      },
      {
        "date": "2024-11-15",
        "close": 9858.793945,
        "volume": 669715
      },
      {
        "date": "2024-11-22",
        "close": 9840.192383,
        "volume": 407094
      },
      {
        "date": "2024-11-29",
        "close": 9654.177734,
        "volume": 630154
      },
      {
        "date": "2024-12-06",
        "close": 9523.966797,
        "volume": 438902
      },
      {
        "date": "2024-12-13",
        "close": 9989.004883,
        "volume": 350527
      },
      {
        "date": "2024-12-20",
        "close": 9812.290039,
        "volume": 365836
      },
      {
        "date": "2024-12-27",
        "close": 9347.25293,
        "volume": 9427989
      },
      {
        "date": "2025-01-03",
        "close": 9589.072266,
        "volume": 688746
      },
      {
        "date": "2025-01-10",
        "close": 9868.094727,
        "volume": 1096365
      },
      {
        "date": "2025-01-17",
        "close": 9970.40332,
        "volume": 677686
      },
      {
        "date": "2025-01-24",
        "close": 9403.057617,
        "volume": 622309
      },
      {
        "date": "2025-01-31",
        "close": 9496.06543,
        "volume": 85530
      },
      {
        "date": "2025-02-07",
        "close": 9393.756836,
        "volume": 459847
      },
      {
        "date": "2025-02-14",
        "close": 9365.854492,
        "volume": 525326
      },
      {
        "date": "2025-02-21",
        "close": 9989.004883,
        "volume": 519312
      },
      {
        "date": "2025-02-28",
        "close": 9626.275391,
        "volume": 381484
      },
      {
        "date": "2025-03-07",
        "close": 9719.283203,
        "volume": 374085
      },
      {
        "date": "2025-03-14",
        "close": 9607.673828,
        "volume": 437275
      },
      {
        "date": "2025-03-21",
        "close": 9672.779297,
        "volume": 718540
      },
      {
        "date": "2025-03-28",
        "close": 9638.96875,
        "volume": 575560
      },
      {
        "date": "2025-04-04",
        "close": 9367.994141,
        "volume": 821110
      },
      {
        "date": "2025-04-11",
        "close": 9048.629883,
        "volume": 520401
      },
      {
        "date": "2025-04-18",
        "close": 9261.539063,
        "volume": 360856
      },
      {
        "date": "2025-04-25",
        "close": 9455.092773,
        "volume": 1616042
      },
      {
        "date": "2025-05-02",
        "close": 9513.15918,
        "volume": 502966
      },
      {
        "date": "2025-05-09",
        "close": 9609.935547,
        "volume": 256510
      },
      {
        "date": "2025-05-16",
        "close": 9658.324219,
        "volume": 720508
      },
      {
        "date": "2025-05-23",
        "close": 10635.769531,
        "volume": 1227626
      },
      {
        "date": "2025-05-30",
        "close": 10568.026367,
        "volume": 855151
      },
      {
        "date": "2025-06-06",
        "close": 10500.282227,
        "volume": 438633
      },
      {
        "date": "2025-06-13",
        "close": 10374.472656,
        "volume": 1186640
      },
      {
        "date": "2025-06-20",
        "close": 13151.966797,
        "volume": 9141368
      },
      {
        "date": "2025-06-27",
        "close": 12290.65332,
        "volume": 2321944
      },
      {
        "date": "2025-07-04",
        "close": 12000.322266,
        "volume": 858988
      },
      {
        "date": "2025-07-11",
        "close": 12271.297852,
        "volume": 482429
      },
      {
        "date": "2025-07-18",
        "close": 12203.553711,
        "volume": 1622443
      },
      {
        "date": "2025-07-25",
        "close": 11632.571289,
        "volume": 506616
      },
      {
        "date": "2025-08-01",
        "close": 10742.224609,
        "volume": 490972
      },
      {
        "date": "2025-08-08",
        "close": 11032.554688,
        "volume": 391658
      },
      {
        "date": "2025-08-15",
        "close": 10306.728516,
        "volume": 534515
      },
      {
        "date": "2025-08-22",
        "close": 9977.6875,
        "volume": 309031
      },
      {
        "date": "2025-08-29",
        "close": 9919.621094,
        "volume": 236654
      },
      {
        "date": "2025-09-05",
        "close": 10074.464844,
        "volume": 200329
      },
      {
        "date": "2025-09-12",
        "close": 10248.663086,
        "volume": 228451
      },
      {
        "date": "2025-09-19",
        "close": 10200.274414,
        "volume": 205774
      },
      {
        "date": "2025-09-26",
        "close": 9803.489258,
        "volume": 224290
      },
      {
        "date": "2025-10-03",
        "close": 9735.746094,
        "volume": 246622
      },
      {
        "date": "2025-10-10",
        "close": 9580.902344,
        "volume": 219505
      },
      {
        "date": "2025-10-17",
        "close": 9503.481445,
        "volume": 299083
      },
      {
        "date": "2025-10-24",
        "close": 9290.572266,
        "volume": 471603
      },
      {
        "date": "2025-10-31",
        "close": 9948.654297,
        "volume": 701833
      },
      {
        "date": "2025-11-07",
        "close": 9406.704102,
        "volume": 425033
      },
      {
        "date": "2025-11-14",
        "close": 10006.720703,
        "volume": 440508
      },
      {
        "date": "2025-11-21",
        "close": 9948.654297,
        "volume": 320648
      },
      {
        "date": "2025-11-28",
        "close": 10035.753906,
        "volume": 289293
      },
      {
        "date": "2025-12-05",
        "close": 10722.869141,
        "volume": 952007
      },
      {
        "date": "2025-12-12",
        "close": 10558.348633,
        "volume": 362948
      },
      {
        "date": "2025-12-19",
        "close": 11042.232422,
        "volume": 752158
      },
      {
        "date": "2025-12-26",
        "close": 10993.84375,
        "volume": 252507
      },
      {
        "date": "2026-01-02",
        "close": 10268.017578,
        "volume": 214788
      },
      {
        "date": "2026-01-09",
        "close": 10238.985352,
        "volume": 296265
      },
      {
        "date": "2026-01-16",
        "close": 10558.348633,
        "volume": 312296
      },
      {
        "date": "2026-01-23",
        "close": 11032.554688,
        "volume": 414225
      },
      {
        "date": "2026-01-30",
        "close": 11797.091797,
        "volume": 773354
      },
      {
        "date": "2026-02-06",
        "close": 12193.875977,
        "volume": 553994
      },
      {
        "date": "2026-02-13",
        "close": 11951.93457,
        "volume": 1357936
      },
      {
        "date": "2026-02-20",
        "close": 11864.834961,
        "volume": 256617
      },
      {
        "date": "2026-02-27",
        "close": 12861.635742,
        "volume": 793864
      },
      {
        "date": "2026-03-06",
        "close": 11951.93457,
        "volume": 629383
      },
      {
        "date": "2026-03-13",
        "close": 12010.0,
        "volume": 400228
      },
      {
        "date": "2026-03-20",
        "close": 11951.93457,
        "volume": 1894827
      },
      {
        "date": "2026-03-27",
        "close": 12010.0,
        "volume": 351381
      },
      {
        "date": "2026-04-03",
        "close": 11890.0,
        "volume": 292116
      },
      {
        "date": "2026-04-10",
        "close": 12540.0,
        "volume": 251347
      },
      {
        "date": "2026-04-17",
        "close": 13970.0,
        "volume": 767707
      },
      {
        "date": "2026-04-24",
        "close": 14790.0,
        "volume": 710352
      },
      {
        "date": "2026-05-01",
        "close": 14870.0,
        "volume": 587661
      },
      {
        "date": "2026-05-08",
        "close": 14840.0,
        "volume": 471087
      },
      {
        "date": "2026-05-15",
        "close": 16190.0,
        "volume": 2017113
      },
      {
        "date": "2026-05-22",
        "close": 14830.0,
        "volume": 799124
      },
      {
        "date": "2026-05-29",
        "close": 14000.0,
        "volume": 765692
      },
      {
        "date": "2026-06-05",
        "close": 13960.0,
        "volume": 84883
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "volume": 249861
      },
      {
        "date": "2026-06-19",
        "close": 13600.0,
        "volume": 156586
      },
      {
        "date": "2026-06-26",
        "close": 12210.0,
        "volume": 75005
      },
      {
        "date": "2026-07-03",
        "close": 12630.0,
        "volume": 39875
      },
      {
        "date": "2026-07-10",
        "close": 12640.0,
        "volume": 285163
      },
      {
        "date": "2026-07-17",
        "close": 11700.0,
        "volume": 342890
      },
      {
        "date": "2026-07-24",
        "close": 11110.0,
        "volume": 500313
      },
      {
        "date": "2026-07-31",
        "close": 10760.0,
        "volume": 404634
      },
      {
        "date": "2026-08-07",
        "close": 11380.0,
        "volume": 374730
      }
    ],
    "sharemaestro_context": {
      "trend": 12790.80485,
      "fair_value": 12644.654021,
      "market_activity": -35.057644,
      "market_dynamics": -1.233354,
      "relative_strength": -20.403912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.082329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.240175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.32294
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.173373
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.280529
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.364304
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.359087
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.000792
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.050427
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057621
      }
    ]
  }
}