{
  "ticker": {
    "uuid": "72cae887-44f0-4493-b9d4-978ca844ab53",
    "symbol": "002297",
    "name": "Hunan Boyun New Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.82,
    "boundary_margin": 1.176871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.125534,
    "volatility_stability": 1.2816,
    "risk_context": 0.0888,
    "current_regime": {
      "move": 1.587601,
      "interruption": -0.499838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.9,
        "direction_boundary": 7.8,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2023-08-04",
        "close": 7.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188655
      },
      {
        "date": "2023-08-11",
        "close": 7.72,
        "direction_boundary": 8.88,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18301
      },
      {
        "date": "2023-08-18",
        "close": 7.78,
        "direction_boundary": 9.11,
        "core_momentum": -0.145993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2023-08-25",
        "close": 7.12,
        "direction_boundary": 9.28,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "direction_boundary": 9.11,
        "core_momentum": -0.200878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 8.38,
        "core_momentum": -0.087112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210157
      },
      {
        "date": "2023-09-15",
        "close": 7.57,
        "direction_boundary": 8.21,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "direction_boundary": 9.05,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209597
      },
      {
        "date": "2023-09-29",
        "close": 7.52,
        "direction_boundary": 8.8,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "direction_boundary": 7.6,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206119
      },
      {
        "date": "2023-11-03",
        "close": 7.72,
        "direction_boundary": 7.62,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211359
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "direction_boundary": 7.31,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21141
      },
      {
        "date": "2023-11-17",
        "close": 7.88,
        "direction_boundary": 7.92,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212668
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "direction_boundary": 7.91,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206661
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "direction_boundary": 7.77,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206686
      },
      {
        "date": "2023-12-08",
        "close": 7.64,
        "direction_boundary": 7.45,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209767
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "direction_boundary": 7.71,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2106
      },
      {
        "date": "2023-12-22",
        "close": 7.78,
        "direction_boundary": 7.74,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2023-12-29",
        "close": 7.97,
        "direction_boundary": 7.39,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212467
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "direction_boundary": 6.96,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208504
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "direction_boundary": 7.2,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207117
      },
      {
        "date": "2024-01-19",
        "close": 6.88,
        "direction_boundary": 7.28,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275626
      },
      {
        "date": "2024-01-26",
        "close": 6.87,
        "direction_boundary": 7.15,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273961
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "direction_boundary": 7.75,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412737
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 8.65,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412427
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "direction_boundary": 8.29,
        "core_momentum": -0.271411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442756
      },
      {
        "date": "2024-03-01",
        "close": 6.27,
        "direction_boundary": 8.24,
        "core_momentum": -0.239078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "direction_boundary": 8.66,
        "core_momentum": -0.279446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431658
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "direction_boundary": 8.33,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 8.0,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443714
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "direction_boundary": 8.09,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442634
      },
      {
        "date": "2024-04-12",
        "close": 6.58,
        "direction_boundary": 7.9,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444897
      },
      {
        "date": "2024-04-19",
        "close": 6.18,
        "direction_boundary": 8.1,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451992
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "direction_boundary": 7.71,
        "core_momentum": -0.16083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "direction_boundary": 7.44,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457837
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "direction_boundary": 7.51,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457928
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "direction_boundary": 7.63,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458034
      },
      {
        "date": "2024-05-31",
        "close": 7.56,
        "direction_boundary": 7.91,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48489
      },
      {
        "date": "2024-06-07",
        "close": 6.21,
        "direction_boundary": 7.92,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555131
      },
      {
        "date": "2024-06-14",
        "close": 6.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.202581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554053
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "direction_boundary": 7.63,
        "core_momentum": -0.21232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553085
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553111
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "direction_boundary": 7.78,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2024-07-12",
        "close": 5.84,
        "direction_boundary": 8.03,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551972
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "direction_boundary": 7.89,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552091
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "direction_boundary": 7.95,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527952
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 7.74,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542084
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "direction_boundary": 7.9,
        "core_momentum": -0.216456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436028
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "direction_boundary": 7.92,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439369
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "direction_boundary": 7.72,
        "core_momentum": -0.286269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430498
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "direction_boundary": 7.78,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 7.12,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "direction_boundary": 7.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416499
      },
      {
        "date": "2024-09-20",
        "close": 5.53,
        "direction_boundary": 7.65,
        "core_momentum": -0.277124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "direction_boundary": 7.57,
        "core_momentum": -0.17041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446945
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "direction_boundary": 7.74,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461545
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 7.52,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462264
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458021
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "direction_boundary": 7.18,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455346
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "direction_boundary": 7.46,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462037
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 7.72,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478613
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491643
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "direction_boundary": 7.88,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490923
      },
      {
        "date": "2024-11-29",
        "close": 7.18,
        "direction_boundary": 7.88,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467541
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382619
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "direction_boundary": 7.64,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384
      },
      {
        "date": "2024-12-20",
        "close": 7.26,
        "direction_boundary": 7.8,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385477
      },
      {
        "date": "2024-12-27",
        "close": 7.44,
        "direction_boundary": 7.78,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385971
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "direction_boundary": 7.97,
        "core_momentum": -0.238394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48309
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "direction_boundary": 7.87,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483619
      },
      {
        "date": "2025-01-17",
        "close": 6.41,
        "direction_boundary": 7.85,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48432
      },
      {
        "date": "2025-01-24",
        "close": 6.29,
        "direction_boundary": 6.88,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48314
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "direction_boundary": 6.87,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469039
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 5.46,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469532
      },
      {
        "date": "2025-02-14",
        "close": 6.43,
        "direction_boundary": 5.45,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4673
      },
      {
        "date": "2025-02-21",
        "close": 6.61,
        "direction_boundary": 6.04,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45205
      },
      {
        "date": "2025-02-28",
        "close": 6.44,
        "direction_boundary": 6.27,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454264
      },
      {
        "date": "2025-03-07",
        "close": 6.84,
        "direction_boundary": 6.24,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459091
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "direction_boundary": 6.64,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45902
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "direction_boundary": 7.07,
        "core_momentum": -0.002829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458996
      },
      {
        "date": "2025-03-28",
        "close": 6.78,
        "direction_boundary": 6.94,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430652
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "direction_boundary": 6.88,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416965
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 6.58,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420975
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "direction_boundary": 6.18,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416016
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "direction_boundary": 6.47,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424226
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "direction_boundary": 6.58,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "direction_boundary": 6.99,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "direction_boundary": 7.01,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 6.78,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 7.56,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417553
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "direction_boundary": 6.21,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408789
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "direction_boundary": 6.18,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41285
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "direction_boundary": 6.01,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421963
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "direction_boundary": 6.0,
        "core_momentum": 0.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43426
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "direction_boundary": 5.82,
        "core_momentum": 0.32646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2025-07-11",
        "close": 7.86,
        "direction_boundary": 5.84,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "direction_boundary": 5.7,
        "core_momentum": 0.387719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "direction_boundary": 5.91,
        "core_momentum": 0.675127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "direction_boundary": 6.42,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470446
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "direction_boundary": 6.19,
        "core_momentum": 0.465267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469291
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 5.98,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 5.51,
        "core_momentum": 0.633394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47029
      },
      {
        "date": "2025-08-29",
        "close": 9.55,
        "direction_boundary": 5.58,
        "core_momentum": 0.71147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2025-09-05",
        "close": 8.48,
        "direction_boundary": 5.48,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501603
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 5.46,
        "core_momentum": 0.608059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502698
      },
      {
        "date": "2025-09-19",
        "close": 8.39,
        "direction_boundary": 5.53,
        "core_momentum": 0.517179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508286
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 6.28,
        "core_momentum": 0.316879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504989
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "direction_boundary": 6.8,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503814
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "direction_boundary": 6.48,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493037
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 6.8,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495241
      },
      {
        "date": "2025-10-24",
        "close": 8.79,
        "direction_boundary": 6.99,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4916
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 6.61,
        "core_momentum": 0.372163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492318
      },
      {
        "date": "2025-11-07",
        "close": 9.16,
        "direction_boundary": 7.36,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "direction_boundary": 6.8,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473221
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "direction_boundary": 6.99,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461869
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "direction_boundary": 7.18,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467655
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 7.66,
        "core_momentum": 0.336815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 7.52,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "direction_boundary": 7.26,
        "core_momentum": 0.435262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471545
      },
      {
        "date": "2025-12-26",
        "close": 12.39,
        "direction_boundary": 7.44,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51411
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "direction_boundary": 6.07,
        "core_momentum": 0.971993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517691
      },
      {
        "date": "2026-01-09",
        "close": 12.52,
        "direction_boundary": 6.18,
        "core_momentum": 1.02589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.826833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532183
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "direction_boundary": 6.29,
        "core_momentum": 1.033386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452615
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "direction_boundary": 6.27,
        "core_momentum": 0.858054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441242
      },
      {
        "date": "2026-02-06",
        "close": 12.79,
        "direction_boundary": 6.53,
        "core_momentum": 0.958652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455449
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "direction_boundary": 6.43,
        "core_momentum": 1.046656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "direction_boundary": 6.61,
        "core_momentum": 1.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459131
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 6.44,
        "core_momentum": 0.916149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501489
      },
      {
        "date": "2026-03-13",
        "close": 11.79,
        "direction_boundary": 6.84,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4734
      },
      {
        "date": "2026-03-20",
        "close": 10.82,
        "direction_boundary": 6.98,
        "core_momentum": 0.550143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "direction_boundary": 7.05,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485551
      },
      {
        "date": "2026-04-03",
        "close": 10.66,
        "direction_boundary": 6.78,
        "core_momentum": 0.572271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485419
      },
      {
        "date": "2026-04-10",
        "close": 10.98,
        "direction_boundary": 6.66,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486078
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "direction_boundary": 6.25,
        "core_momentum": 1.8304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809768
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "direction_boundary": 6.37,
        "core_momentum": 2.500785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853761
      },
      {
        "date": "2026-05-01",
        "close": 24.5,
        "direction_boundary": 6.79,
        "core_momentum": 2.608247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857356
      },
      {
        "date": "2026-05-08",
        "close": 25.709999,
        "direction_boundary": 6.8,
        "core_momentum": 2.780882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857357
      },
      {
        "date": "2026-05-15",
        "close": 25.85,
        "direction_boundary": 7.4,
        "core_momentum": 2.493243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857692
      },
      {
        "date": "2026-05-22",
        "close": 26.58,
        "direction_boundary": 7.92,
        "core_momentum": 2.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855526
      },
      {
        "date": "2026-05-29",
        "close": 20.610001,
        "direction_boundary": 7.25,
        "core_momentum": 1.842759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940945
      },
      {
        "date": "2026-06-05",
        "close": 20.440001,
        "direction_boundary": 7.24,
        "core_momentum": 1.823205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941815
      },
      {
        "date": "2026-06-12",
        "close": 22.440001,
        "direction_boundary": 7.42,
        "core_momentum": 2.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939417
      },
      {
        "date": "2026-06-19",
        "close": 28.360001,
        "direction_boundary": 7.76,
        "core_momentum": 2.654639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979296
      },
      {
        "date": "2026-06-26",
        "close": 30.889999,
        "direction_boundary": 7.23,
        "core_momentum": 3.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980975
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "direction_boundary": 7.81,
        "core_momentum": 2.53137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984692
      },
      {
        "date": "2026-07-10",
        "close": 24.030001,
        "direction_boundary": 7.72,
        "core_momentum": 2.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008517
      },
      {
        "date": "2026-07-17",
        "close": 18.16,
        "direction_boundary": 7.86,
        "core_momentum": 1.310433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09393
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "direction_boundary": 7.91,
        "core_momentum": 1.127686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095365
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "direction_boundary": 9.9,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098304
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 8.82,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.9,
        "volume": 22593143
      },
      {
        "date": "2023-08-04",
        "close": 7.92,
        "volume": 27925785
      },
      {
        "date": "2023-08-11",
        "close": 7.72,
        "volume": 21757851
      },
      {
        "date": "2023-08-18",
        "close": 7.78,
        "volume": 26812503
      },
      {
        "date": "2023-08-25",
        "close": 7.12,
        "volume": 26221451
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "volume": 26793460
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 23321195
      },
      {
        "date": "2023-09-15",
        "close": 7.57,
        "volume": 21525457
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "volume": 24231378
      },
      {
        "date": "2023-09-29",
        "close": 7.52,
        "volume": 22807364
      },
      {
        "date": "2023-10-13",
        "close": 7.49,
        "volume": 16928729
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "volume": 19330985
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "volume": 27658536
      },
      {
        "date": "2023-11-03",
        "close": 7.72,
        "volume": 36142285
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "volume": 29720878
      },
      {
        "date": "2023-11-17",
        "close": 7.88,
        "volume": 44589604
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "volume": 45099208
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "volume": 23557545
      },
      {
        "date": "2023-12-08",
        "close": 7.64,
        "volume": 26523999
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "volume": 28912200
      },
      {
        "date": "2023-12-22",
        "close": 7.78,
        "volume": 26305965
      },
      {
        "date": "2023-12-29",
        "close": 7.97,
        "volume": 45892328
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "volume": 32640913
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 29514758
      },
      {
        "date": "2024-01-19",
        "close": 6.88,
        "volume": 71466215
      },
      {
        "date": "2024-01-26",
        "close": 6.87,
        "volume": 51120006
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "volume": 46969397
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 70094523
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "volume": 46466367
      },
      {
        "date": "2024-03-01",
        "close": 6.27,
        "volume": 55976718
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "volume": 32404153
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "volume": 62319978
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 70913917
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "volume": 58210229
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "volume": 33273221
      },
      {
        "date": "2024-04-12",
        "close": 6.58,
        "volume": 35215592
      },
      {
        "date": "2024-04-19",
        "close": 6.18,
        "volume": 59497062
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "volume": 50743837
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "volume": 19553415
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "volume": 94420687
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "volume": 42842599
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "volume": 47227433
      },
      {
        "date": "2024-05-31",
        "close": 7.56,
        "volume": 223902779
      },
      {
        "date": "2024-06-07",
        "close": 6.21,
        "volume": 204763591
      },
      {
        "date": "2024-06-14",
        "close": 6.18,
        "volume": 53791766
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "volume": 69958245
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 50961195
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "volume": 37028544
      },
      {
        "date": "2024-07-12",
        "close": 5.84,
        "volume": 35099600
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "volume": 28862101
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "volume": 37589304
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 93283339
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "volume": 71384024
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "volume": 32466616
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "volume": 39639617
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "volume": 32898615
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 28178526
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "volume": 19194698
      },
      {
        "date": "2024-09-20",
        "close": 5.53,
        "volume": 13117700
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "volume": 55683099
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "volume": 26863160
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 86740314
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "volume": 46291396
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "volume": 57808689
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "volume": 67215547
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 97238556
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "volume": 64828617
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "volume": 57612230
      },
      {
        "date": "2024-11-29",
        "close": 7.18,
        "volume": 56415624
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 162448251
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "volume": 110404194
      },
      {
        "date": "2024-12-20",
        "close": 7.26,
        "volume": 80466809
      },
      {
        "date": "2024-12-27",
        "close": 7.44,
        "volume": 93193461
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "volume": 121583463
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "volume": 61729820
      },
      {
        "date": "2025-01-17",
        "close": 6.41,
        "volume": 36738305
      },
      {
        "date": "2025-01-24",
        "close": 6.29,
        "volume": 35206400
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "volume": 6660801
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 29282302
      },
      {
        "date": "2025-02-14",
        "close": 6.43,
        "volume": 40829100
      },
      {
        "date": "2025-02-21",
        "close": 6.61,
        "volume": 47357711
      },
      {
        "date": "2025-02-28",
        "close": 6.44,
        "volume": 54902100
      },
      {
        "date": "2025-03-07",
        "close": 6.84,
        "volume": 58897941
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "volume": 65576483
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "volume": 52375136
      },
      {
        "date": "2025-03-28",
        "close": 6.78,
        "volume": 167490197
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "volume": 51130595
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 94438880
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "volume": 110126371
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "volume": 193748532
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "volume": 50065599
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "volume": 135273030
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "volume": 314227650
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 432863134
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 141553220
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "volume": 103366700
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "volume": 174380360
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "volume": 119169300
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "volume": 141306519
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "volume": 149565511
      },
      {
        "date": "2025-07-11",
        "close": 7.86,
        "volume": 90560745
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "volume": 107902044
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "volume": 518439072
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "volume": 601246957
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "volume": 261056781
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 163704675
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 140402231
      },
      {
        "date": "2025-08-29",
        "close": 9.55,
        "volume": 351548408
      },
      {
        "date": "2025-09-05",
        "close": 8.48,
        "volume": 159939808
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 122661076
      },
      {
        "date": "2025-09-19",
        "close": 8.39,
        "volume": 101164960
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 74881609
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "volume": 27970344
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "volume": 62863630
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 118719269
      },
      {
        "date": "2025-10-24",
        "close": 8.79,
        "volume": 147687501
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 170762665
      },
      {
        "date": "2025-11-07",
        "close": 9.16,
        "volume": 110372255
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "volume": 101959408
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "volume": 82742057
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 95408025
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 437913639
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 329660471
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "volume": 235490985
      },
      {
        "date": "2025-12-26",
        "close": 12.39,
        "volume": 373569447
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "volume": 365104854
      },
      {
        "date": "2026-01-09",
        "close": 12.52,
        "volume": 438677158
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "volume": 330885783
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "volume": 336568711
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "volume": 289096753
      },
      {
        "date": "2026-02-06",
        "close": 12.79,
        "volume": 328142685
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "volume": 225289613
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "volume": 265747487
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 264954552
      },
      {
        "date": "2026-03-13",
        "close": 11.79,
        "volume": 198380287
      },
      {
        "date": "2026-03-20",
        "close": 10.82,
        "volume": 112794283
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "volume": 103034776
      },
      {
        "date": "2026-04-03",
        "close": 10.66,
        "volume": 81180220
      },
      {
        "date": "2026-04-10",
        "close": 10.98,
        "volume": 70339368
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "volume": 275145895
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "volume": 898037843
      },
      {
        "date": "2026-05-01",
        "close": 24.5,
        "volume": 776019299
      },
      {
        "date": "2026-05-08",
        "close": 25.709999,
        "volume": 549145802
      },
      {
        "date": "2026-05-15",
        "close": 25.85,
        "volume": 772444197
      },
      {
        "date": "2026-05-22",
        "close": 26.58,
        "volume": 721339378
      },
      {
        "date": "2026-05-29",
        "close": 20.610001,
        "volume": 530345568
      },
      {
        "date": "2026-06-05",
        "close": 20.440001,
        "volume": 79480902
      },
      {
        "date": "2026-06-12",
        "close": 22.440001,
        "volume": 154916369
      },
      {
        "date": "2026-06-19",
        "close": 28.360001,
        "volume": 539307035
      },
      {
        "date": "2026-06-26",
        "close": 30.889999,
        "volume": 88686086
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "volume": 58247614
      },
      {
        "date": "2026-07-10",
        "close": 24.030001,
        "volume": 331388714
      },
      {
        "date": "2026-07-17",
        "close": 18.16,
        "volume": 275159879
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "volume": 253846717
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "volume": 201331910
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 335655644
      }
    ],
    "sharemaestro_context": {
      "trend": 18.092333,
      "fair_value": 9.416474,
      "market_activity": 26.106351,
      "market_dynamics": -0.977452,
      "relative_strength": 32.814757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016627,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.028941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037284,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066441,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.098782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.050505
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.002591
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.006329
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.088663
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.068913
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.113475
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.138148
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.587601
      }
    ]
  }
}