{
  "ticker": {
    "uuid": "72ceb57e-0803-450a-8970-4a65321a776f",
    "symbol": "SOLR",
    "name": "Invesco Solar Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.556,
    "boundary_margin": 0.439357,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.349458,
    "volatility_stability": 1.2717,
    "risk_context": 0.2862,
    "current_regime": {
      "move": 0.149264,
      "interruption": -0.323258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.295,
        "direction_boundary": 44.055,
        "core_momentum": -0.380434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343144
      },
      {
        "date": "2023-08-25",
        "close": 27.07,
        "direction_boundary": 45.264999,
        "core_momentum": -0.401966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2023-09-01",
        "close": 28.225,
        "direction_boundary": 42.939999,
        "core_momentum": -0.342687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335872
      },
      {
        "date": "2023-09-08",
        "close": 27.09,
        "direction_boundary": 45.43,
        "core_momentum": -0.403698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334543
      },
      {
        "date": "2023-09-15",
        "close": 27.665001,
        "direction_boundary": 44.994999,
        "core_momentum": -0.385154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2023-09-22",
        "close": 26.184999,
        "direction_boundary": 40.855,
        "core_momentum": -0.359075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2023-09-29",
        "close": 25.76,
        "direction_boundary": 39.810001,
        "core_momentum": -0.352926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2023-10-06",
        "close": 23.07,
        "direction_boundary": 38.57,
        "core_momentum": -0.401867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2023-10-13",
        "close": 24.215,
        "direction_boundary": 36.240002,
        "core_momentum": -0.331816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299818
      },
      {
        "date": "2023-10-20",
        "close": 21.41,
        "direction_boundary": 35.005001,
        "core_momentum": -0.388373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2023-10-27",
        "close": 20.514999,
        "direction_boundary": 37.025002,
        "core_momentum": -0.445915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2023-11-03",
        "close": 21.665001,
        "direction_boundary": 38.07,
        "core_momentum": -0.430917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2023-11-10",
        "close": 20.145,
        "direction_boundary": 40.639999,
        "core_momentum": -0.504306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2023-11-17",
        "close": 21.59,
        "direction_boundary": 41.064999,
        "core_momentum": -0.474248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34908
      },
      {
        "date": "2023-11-24",
        "close": 21.809999,
        "direction_boundary": 41.424999,
        "core_momentum": -0.473506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2023-12-01",
        "close": 22.34,
        "direction_boundary": 41.555,
        "core_momentum": -0.462399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2023-12-08",
        "close": 22.485001,
        "direction_boundary": 39.555,
        "core_momentum": -0.431551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2023-12-15",
        "close": 24.795,
        "direction_boundary": 39.759998,
        "core_momentum": -0.376383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386133
      },
      {
        "date": "2023-12-22",
        "close": 25.1,
        "direction_boundary": 36.950001,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2023-12-29",
        "close": 25.344999,
        "direction_boundary": 35.474998,
        "core_momentum": -0.285553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377791
      },
      {
        "date": "2024-01-05",
        "close": 23.295,
        "direction_boundary": 36.240002,
        "core_momentum": -0.357202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39035
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "direction_boundary": 39.09,
        "core_momentum": -0.425684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 38.255001,
        "core_momentum": -0.471964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4076
      },
      {
        "date": "2024-01-26",
        "close": 20.959999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412834
      },
      {
        "date": "2024-02-02",
        "close": 20.395,
        "direction_boundary": 38.955002,
        "core_momentum": -0.476447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-02-09",
        "close": 21.52,
        "direction_boundary": 37.419998,
        "core_momentum": -0.424906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419958
      },
      {
        "date": "2024-02-16",
        "close": 22.940001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423938
      },
      {
        "date": "2024-02-23",
        "close": 20.309999,
        "direction_boundary": 36.060001,
        "core_momentum": -0.436772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453008
      },
      {
        "date": "2024-03-01",
        "close": 21.33,
        "direction_boundary": 38.279999,
        "core_momentum": -0.44279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454799
      },
      {
        "date": "2024-03-08",
        "close": 21.73,
        "direction_boundary": 39.139999,
        "core_momentum": -0.444813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454377
      },
      {
        "date": "2024-03-15",
        "close": 20.424999,
        "direction_boundary": 34.064999,
        "core_momentum": -0.400411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458155
      },
      {
        "date": "2024-03-22",
        "close": 21.225,
        "direction_boundary": 35.125,
        "core_momentum": -0.39573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458804
      },
      {
        "date": "2024-03-29",
        "close": 21.879999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.414973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461688
      },
      {
        "date": "2024-04-05",
        "close": 20.875,
        "direction_boundary": 35.165001,
        "core_momentum": -0.40637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441057
      },
      {
        "date": "2024-04-12",
        "close": 21.035,
        "direction_boundary": 35.955002,
        "core_momentum": -0.414963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43497
      },
      {
        "date": "2024-04-19",
        "close": 19.49,
        "direction_boundary": 36.900002,
        "core_momentum": -0.471816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2024-04-26",
        "close": 19.82,
        "direction_boundary": 33.715,
        "core_momentum": -0.412131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410943
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.370978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40842
      },
      {
        "date": "2024-05-10",
        "close": 20.635,
        "direction_boundary": 34.610001,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395432
      },
      {
        "date": "2024-05-17",
        "close": 20.700001,
        "direction_boundary": 34.145,
        "core_momentum": -0.393762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38301
      },
      {
        "date": "2024-05-24",
        "close": 22.709999,
        "direction_boundary": 34.365002,
        "core_momentum": -0.339153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404571
      },
      {
        "date": "2024-05-31",
        "close": 22.92,
        "direction_boundary": 34.82,
        "core_momentum": -0.341758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403447
      },
      {
        "date": "2024-06-07",
        "close": 22.549999,
        "direction_boundary": 34.349998,
        "core_momentum": -0.343523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404061
      },
      {
        "date": "2024-06-14",
        "close": 22.700001,
        "direction_boundary": 34.619999,
        "core_momentum": -0.34431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378982
      },
      {
        "date": "2024-06-21",
        "close": 21.190001,
        "direction_boundary": 32.639999,
        "core_momentum": -0.350797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2024-06-28",
        "close": 19.972,
        "direction_boundary": 33.740002,
        "core_momentum": -0.408062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394789
      },
      {
        "date": "2024-07-05",
        "close": 19.445999,
        "direction_boundary": 32.669998,
        "core_momentum": -0.404775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "direction_boundary": 33.025002,
        "core_momentum": -0.359576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398158
      },
      {
        "date": "2024-07-19",
        "close": 19.875999,
        "direction_boundary": 33.435001,
        "core_momentum": -0.405533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2024-07-26",
        "close": 20.535,
        "direction_boundary": 31.905001,
        "core_momentum": -0.35637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378925
      },
      {
        "date": "2024-08-02",
        "close": 19.174,
        "direction_boundary": 30.344999,
        "core_momentum": -0.368133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2024-08-09",
        "close": 18.694,
        "direction_boundary": 29.27,
        "core_momentum": -0.361326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2024-08-16",
        "close": 19.233999,
        "direction_boundary": 27.295,
        "core_momentum": -0.295329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371638
      },
      {
        "date": "2024-08-23",
        "close": 19.370001,
        "direction_boundary": 27.07,
        "core_momentum": -0.284448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2024-08-30",
        "close": 19.346001,
        "direction_boundary": 28.225,
        "core_momentum": -0.314579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-09-06",
        "close": 18.42,
        "direction_boundary": 27.09,
        "core_momentum": -0.320044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32889
      },
      {
        "date": "2024-09-13",
        "close": 19.018,
        "direction_boundary": 27.665001,
        "core_momentum": -0.312561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2024-09-20",
        "close": 18.940001,
        "direction_boundary": 26.184999,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2024-09-27",
        "close": 20.235001,
        "direction_boundary": 25.76,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328864
      },
      {
        "date": "2024-10-04",
        "close": 20.07,
        "direction_boundary": 23.07,
        "core_momentum": -0.130039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322823
      },
      {
        "date": "2024-10-11",
        "close": 18.802,
        "direction_boundary": 24.215,
        "core_momentum": -0.223539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2024-10-18",
        "close": 17.92,
        "direction_boundary": 21.41,
        "core_momentum": -0.163008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2024-10-25",
        "close": 18.799999,
        "direction_boundary": 20.514999,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2024-11-01",
        "close": 19.096001,
        "direction_boundary": 21.665001,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325234
      },
      {
        "date": "2024-11-08",
        "close": 17.49,
        "direction_boundary": 20.145,
        "core_momentum": -0.131794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2024-11-15",
        "close": 17.312,
        "direction_boundary": 21.59,
        "core_momentum": -0.198147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2024-11-22",
        "close": 17.304001,
        "direction_boundary": 21.809999,
        "core_momentum": -0.206602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2024-11-29",
        "close": 18.370001,
        "direction_boundary": 22.34,
        "core_momentum": -0.177708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2024-12-06",
        "close": 17.514,
        "direction_boundary": 22.485001,
        "core_momentum": -0.221081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2024-12-13",
        "close": 17.33,
        "direction_boundary": 24.795,
        "core_momentum": -0.301069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2024-12-20",
        "close": 16.708,
        "direction_boundary": 25.1,
        "core_momentum": -0.334343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "direction_boundary": 25.344999,
        "core_momentum": -0.325705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318093
      },
      {
        "date": "2025-01-03",
        "close": 17.886,
        "direction_boundary": 23.295,
        "core_momentum": -0.232196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2025-01-10",
        "close": 17.516001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.219777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299666
      },
      {
        "date": "2025-01-17",
        "close": 17.702,
        "direction_boundary": 20.200001,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289837
      },
      {
        "date": "2025-01-24",
        "close": 16.879999,
        "direction_boundary": 20.959999,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2025-01-31",
        "close": 17.327999,
        "direction_boundary": 20.395,
        "core_momentum": -0.15038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-02-07",
        "close": 17.454,
        "direction_boundary": 21.52,
        "core_momentum": -0.188941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2025-02-14",
        "close": 16.988001,
        "direction_boundary": 22.940001,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "direction_boundary": 20.309999,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279351
      },
      {
        "date": "2025-02-28",
        "close": 16.406,
        "direction_boundary": 21.33,
        "core_momentum": -0.230849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-03-07",
        "close": 15.784,
        "direction_boundary": 21.73,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2025-03-14",
        "close": 15.638,
        "direction_boundary": 20.424999,
        "core_momentum": -0.23437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2025-03-21",
        "close": 15.682,
        "direction_boundary": 21.225,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2025-03-28",
        "close": 15.064,
        "direction_boundary": 21.879999,
        "core_momentum": -0.311517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 20.875,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "direction_boundary": 21.035,
        "core_momentum": -0.410982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2025-04-18",
        "close": 12.862,
        "direction_boundary": 19.49,
        "core_momentum": -0.340072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2025-04-25",
        "close": 13.56,
        "direction_boundary": 19.82,
        "core_momentum": -0.315843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311287
      },
      {
        "date": "2025-05-02",
        "close": 13.496,
        "direction_boundary": 20.719999,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-05-09",
        "close": 14.582,
        "direction_boundary": 20.635,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314116
      },
      {
        "date": "2025-05-16",
        "close": 16.591999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2025-05-23",
        "close": 14.742,
        "direction_boundary": 22.709999,
        "core_momentum": -0.350859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2025-05-30",
        "close": 14.988,
        "direction_boundary": 22.92,
        "core_momentum": -0.346073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2025-06-06",
        "close": 15.372,
        "direction_boundary": 22.549999,
        "core_momentum": -0.318315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2025-06-13",
        "close": 15.396,
        "direction_boundary": 22.700001,
        "core_momentum": -0.321762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388762
      },
      {
        "date": "2025-06-20",
        "close": 14.736,
        "direction_boundary": 21.190001,
        "core_momentum": -0.304578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390086
      },
      {
        "date": "2025-06-27",
        "close": 15.362,
        "direction_boundary": 19.972,
        "core_momentum": -0.230823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393632
      },
      {
        "date": "2025-07-04",
        "close": 17.18,
        "direction_boundary": 19.445999,
        "core_momentum": -0.116528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420203
      },
      {
        "date": "2025-07-11",
        "close": 17.138,
        "direction_boundary": 21.15,
        "core_momentum": -0.189693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419282
      },
      {
        "date": "2025-07-18",
        "close": 17.087999,
        "direction_boundary": 19.875999,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418965
      },
      {
        "date": "2025-07-25",
        "close": 17.386,
        "direction_boundary": 20.535,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414291
      },
      {
        "date": "2025-08-01",
        "close": 16.656,
        "direction_boundary": 19.174,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417002
      },
      {
        "date": "2025-08-08",
        "close": 16.556,
        "direction_boundary": 18.694,
        "core_momentum": -0.114368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41685
      },
      {
        "date": "2025-08-15",
        "close": 16.309999,
        "direction_boundary": 19.233999,
        "core_momentum": -0.152022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415734
      },
      {
        "date": "2025-08-22",
        "close": 18.402,
        "direction_boundary": 19.370001,
        "core_momentum": -0.049974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448157
      },
      {
        "date": "2025-08-29",
        "close": 18.576,
        "direction_boundary": 19.346001,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439967
      },
      {
        "date": "2025-09-05",
        "close": 19.408001,
        "direction_boundary": 18.42,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2025-09-12",
        "close": 18.705999,
        "direction_boundary": 19.018,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442361
      },
      {
        "date": "2025-09-19",
        "close": 19.153999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442921
      },
      {
        "date": "2025-09-26",
        "close": 19.26,
        "direction_boundary": 20.235001,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437538
      },
      {
        "date": "2025-10-03",
        "close": 20.735001,
        "direction_boundary": 20.07,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421111
      },
      {
        "date": "2025-10-10",
        "close": 20.615,
        "direction_boundary": 18.802,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2025-10-17",
        "close": 20.975,
        "direction_boundary": 17.92,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2025-10-24",
        "close": 20.825001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.107713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383211
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "direction_boundary": 19.096001,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386901
      },
      {
        "date": "2025-11-07",
        "close": 22.360001,
        "direction_boundary": 17.49,
        "core_momentum": 0.278445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377777
      },
      {
        "date": "2025-11-14",
        "close": 22.504999,
        "direction_boundary": 17.312,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2025-11-21",
        "close": 20.645,
        "direction_boundary": 17.304001,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2025-11-28",
        "close": 22.084999,
        "direction_boundary": 18.370001,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2025-12-05",
        "close": 21.639999,
        "direction_boundary": 17.514,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-12-12",
        "close": 21.190001,
        "direction_boundary": 17.33,
        "core_momentum": 0.222735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334006
      },
      {
        "date": "2025-12-19",
        "close": 21.995001,
        "direction_boundary": 16.708,
        "core_momentum": 0.316435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 17.09,
        "core_momentum": 0.299005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323468
      },
      {
        "date": "2026-01-02",
        "close": 22.834999,
        "direction_boundary": 17.886,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "direction_boundary": 17.516001,
        "core_momentum": 0.290249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "direction_boundary": 17.702,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2026-01-23",
        "close": 24.530001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.453199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2026-01-30",
        "close": 23.895,
        "direction_boundary": 17.327999,
        "core_momentum": 0.378982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2026-02-06",
        "close": 25.105,
        "direction_boundary": 17.454,
        "core_momentum": 0.438352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2026-02-13",
        "close": 25.67,
        "direction_boundary": 16.988001,
        "core_momentum": 0.511067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2026-02-20",
        "close": 26.559999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.529073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252663
      },
      {
        "date": "2026-02-27",
        "close": 24.485001,
        "direction_boundary": 16.406,
        "core_momentum": 0.492442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2026-03-06",
        "close": 24.375,
        "direction_boundary": 15.784,
        "core_momentum": 0.544285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2026-03-13",
        "close": 25.275,
        "direction_boundary": 15.638,
        "core_momentum": 0.616255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2026-03-20",
        "close": 25.355,
        "direction_boundary": 15.682,
        "core_momentum": 0.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2026-03-27",
        "close": 25.014999,
        "direction_boundary": 15.064,
        "core_momentum": 0.660581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2026-04-03",
        "close": 25.110001,
        "direction_boundary": 13.75,
        "core_momentum": 0.826182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2026-04-10",
        "close": 24.780001,
        "direction_boundary": 12.39,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2026-04-17",
        "close": 24.375,
        "direction_boundary": 12.862,
        "core_momentum": 0.895117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2026-04-24",
        "close": 25.855,
        "direction_boundary": 13.56,
        "core_momentum": 0.906711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2026-05-01",
        "close": 25.764999,
        "direction_boundary": 13.496,
        "core_momentum": 0.909084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2026-05-08",
        "close": 27.004999,
        "direction_boundary": 14.582,
        "core_momentum": 0.851941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2026-05-15",
        "close": 28.790001,
        "direction_boundary": 16.591999,
        "core_momentum": 0.735174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2026-05-22",
        "close": 29.575001,
        "direction_boundary": 14.742,
        "core_momentum": 1.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2026-05-29",
        "close": 33.084999,
        "direction_boundary": 14.988,
        "core_momentum": 1.207433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2026-06-05",
        "close": 29.85,
        "direction_boundary": 15.372,
        "core_momentum": 0.941842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2026-06-12",
        "close": 28.665001,
        "direction_boundary": 15.396,
        "core_momentum": 0.861847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2026-06-19",
        "close": 27.805,
        "direction_boundary": 14.736,
        "core_momentum": 0.886876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2026-06-26",
        "close": 26.120001,
        "direction_boundary": 15.362,
        "core_momentum": 0.7003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337055
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "direction_boundary": 17.18,
        "core_momentum": 0.525611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2026-07-10",
        "close": 25.25,
        "direction_boundary": 17.138,
        "core_momentum": 0.473334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "direction_boundary": 17.087999,
        "core_momentum": 0.435803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339359
      },
      {
        "date": "2026-07-24",
        "close": 23.790001,
        "direction_boundary": 17.386,
        "core_momentum": 0.368342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336728
      },
      {
        "date": "2026-07-31",
        "close": 22.389999,
        "direction_boundary": 16.656,
        "core_momentum": 0.34426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345129
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "direction_boundary": 16.556,
        "core_momentum": 0.439357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.295,
        "volume": 2426
      },
      {
        "date": "2023-08-25",
        "close": 27.07,
        "volume": 3613
      },
      {
        "date": "2023-09-01",
        "close": 28.225,
        "volume": 6037
      },
      {
        "date": "2023-09-08",
        "close": 27.09,
        "volume": 13434
      },
      {
        "date": "2023-09-15",
        "close": 27.665001,
        "volume": 31439
      },
      {
        "date": "2023-09-22",
        "close": 26.184999,
        "volume": 22093
      },
      {
        "date": "2023-09-29",
        "close": 25.76,
        "volume": 13008
      },
      {
        "date": "2023-10-06",
        "close": 23.07,
        "volume": 13045
      },
      {
        "date": "2023-10-13",
        "close": 24.215,
        "volume": 8884
      },
      {
        "date": "2023-10-20",
        "close": 21.41,
        "volume": 17723
      },
      {
        "date": "2023-10-27",
        "close": 20.514999,
        "volume": 19961
      },
      {
        "date": "2023-11-03",
        "close": 21.665001,
        "volume": 5691
      },
      {
        "date": "2023-11-10",
        "close": 20.145,
        "volume": 9248
      },
      {
        "date": "2023-11-17",
        "close": 21.59,
        "volume": 17656
      },
      {
        "date": "2023-11-24",
        "close": 21.809999,
        "volume": 7098
      },
      {
        "date": "2023-12-01",
        "close": 22.34,
        "volume": 13432
      },
      {
        "date": "2023-12-08",
        "close": 22.485001,
        "volume": 36167
      },
      {
        "date": "2023-12-15",
        "close": 24.795,
        "volume": 20209
      },
      {
        "date": "2023-12-22",
        "close": 25.1,
        "volume": 20154
      },
      {
        "date": "2023-12-29",
        "close": 25.344999,
        "volume": 9686
      },
      {
        "date": "2024-01-05",
        "close": 23.295,
        "volume": 19262
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "volume": 13226
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 14721
      },
      {
        "date": "2024-01-26",
        "close": 20.959999,
        "volume": 12843
      },
      {
        "date": "2024-02-02",
        "close": 20.395,
        "volume": 10194
      },
      {
        "date": "2024-02-09",
        "close": 21.52,
        "volume": 30846
      },
      {
        "date": "2024-02-16",
        "close": 22.940001,
        "volume": 29678
      },
      {
        "date": "2024-02-23",
        "close": 20.309999,
        "volume": 15367
      },
      {
        "date": "2024-03-01",
        "close": 21.33,
        "volume": 14039
      },
      {
        "date": "2024-03-08",
        "close": 21.73,
        "volume": 3822
      },
      {
        "date": "2024-03-15",
        "close": 20.424999,
        "volume": 28349
      },
      {
        "date": "2024-03-22",
        "close": 21.225,
        "volume": 9540
      },
      {
        "date": "2024-03-29",
        "close": 21.879999,
        "volume": 6157
      },
      {
        "date": "2024-04-05",
        "close": 20.875,
        "volume": 11170
      },
      {
        "date": "2024-04-12",
        "close": 21.035,
        "volume": 15543
      },
      {
        "date": "2024-04-19",
        "close": 19.49,
        "volume": 11510
      },
      {
        "date": "2024-04-26",
        "close": 19.82,
        "volume": 13253
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "volume": 8489
      },
      {
        "date": "2024-05-10",
        "close": 20.635,
        "volume": 16877
      },
      {
        "date": "2024-05-17",
        "close": 20.700001,
        "volume": 41329
      },
      {
        "date": "2024-05-24",
        "close": 22.709999,
        "volume": 44356
      },
      {
        "date": "2024-05-31",
        "close": 22.92,
        "volume": 37473
      },
      {
        "date": "2024-06-07",
        "close": 22.549999,
        "volume": 14012
      },
      {
        "date": "2024-06-14",
        "close": 22.700001,
        "volume": 13686
      },
      {
        "date": "2024-06-21",
        "close": 21.190001,
        "volume": 13129
      },
      {
        "date": "2024-06-28",
        "close": 19.972,
        "volume": 34354
      },
      {
        "date": "2024-07-05",
        "close": 19.445999,
        "volume": 21329
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "volume": 48979
      },
      {
        "date": "2024-07-19",
        "close": 19.875999,
        "volume": 301335
      },
      {
        "date": "2024-07-26",
        "close": 20.535,
        "volume": 8619
      },
      {
        "date": "2024-08-02",
        "close": 19.174,
        "volume": 17619
      },
      {
        "date": "2024-08-09",
        "close": 18.694,
        "volume": 36648
      },
      {
        "date": "2024-08-16",
        "close": 19.233999,
        "volume": 1029
      },
      {
        "date": "2024-08-23",
        "close": 19.370001,
        "volume": 5211
      },
      {
        "date": "2024-08-30",
        "close": 19.346001,
        "volume": 16671
      },
      {
        "date": "2024-09-06",
        "close": 18.42,
        "volume": 11422
      },
      {
        "date": "2024-09-13",
        "close": 19.018,
        "volume": 34077
      },
      {
        "date": "2024-09-20",
        "close": 18.940001,
        "volume": 7642
      },
      {
        "date": "2024-09-27",
        "close": 20.235001,
        "volume": 4374
      },
      {
        "date": "2024-10-04",
        "close": 20.07,
        "volume": 11457
      },
      {
        "date": "2024-10-11",
        "close": 18.802,
        "volume": 34927
      },
      {
        "date": "2024-10-18",
        "close": 17.92,
        "volume": 58775
      },
      {
        "date": "2024-10-25",
        "close": 18.799999,
        "volume": 43192
      },
      {
        "date": "2024-11-01",
        "close": 19.096001,
        "volume": 27249
      },
      {
        "date": "2024-11-08",
        "close": 17.49,
        "volume": 101721
      },
      {
        "date": "2024-11-15",
        "close": 17.312,
        "volume": 39203
      },
      {
        "date": "2024-11-22",
        "close": 17.304001,
        "volume": 9272
      },
      {
        "date": "2024-11-29",
        "close": 18.370001,
        "volume": 5770
      },
      {
        "date": "2024-12-06",
        "close": 17.514,
        "volume": 11210
      },
      {
        "date": "2024-12-13",
        "close": 17.33,
        "volume": 6763
      },
      {
        "date": "2024-12-20",
        "close": 16.708,
        "volume": 4503
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "volume": 1296
      },
      {
        "date": "2025-01-03",
        "close": 17.886,
        "volume": 24961
      },
      {
        "date": "2025-01-10",
        "close": 17.516001,
        "volume": 48812
      },
      {
        "date": "2025-01-17",
        "close": 17.702,
        "volume": 94968
      },
      {
        "date": "2025-01-24",
        "close": 16.879999,
        "volume": 21928
      },
      {
        "date": "2025-01-31",
        "close": 17.327999,
        "volume": 15039
      },
      {
        "date": "2025-02-07",
        "close": 17.454,
        "volume": 23641
      },
      {
        "date": "2025-02-14",
        "close": 16.988001,
        "volume": 4910
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "volume": 217483
      },
      {
        "date": "2025-02-28",
        "close": 16.406,
        "volume": 6231
      },
      {
        "date": "2025-03-07",
        "close": 15.784,
        "volume": 87946
      },
      {
        "date": "2025-03-14",
        "close": 15.638,
        "volume": 9468
      },
      {
        "date": "2025-03-21",
        "close": 15.682,
        "volume": 6383
      },
      {
        "date": "2025-03-28",
        "close": 15.064,
        "volume": 6004
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 55734
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "volume": 43415
      },
      {
        "date": "2025-04-18",
        "close": 12.862,
        "volume": 128022
      },
      {
        "date": "2025-04-25",
        "close": 13.56,
        "volume": 51450
      },
      {
        "date": "2025-05-02",
        "close": 13.496,
        "volume": 6451
      },
      {
        "date": "2025-05-09",
        "close": 14.582,
        "volume": 87247
      },
      {
        "date": "2025-05-16",
        "close": 16.591999,
        "volume": 71593
      },
      {
        "date": "2025-05-23",
        "close": 14.742,
        "volume": 87478
      },
      {
        "date": "2025-05-30",
        "close": 14.988,
        "volume": 1505
      },
      {
        "date": "2025-06-06",
        "close": 15.372,
        "volume": 7088
      },
      {
        "date": "2025-06-13",
        "close": 15.396,
        "volume": 45230
      },
      {
        "date": "2025-06-20",
        "close": 14.736,
        "volume": 9089
      },
      {
        "date": "2025-06-27",
        "close": 15.362,
        "volume": 14990
      },
      {
        "date": "2025-07-04",
        "close": 17.18,
        "volume": 267748
      },
      {
        "date": "2025-07-11",
        "close": 17.138,
        "volume": 118129
      },
      {
        "date": "2025-07-18",
        "close": 17.087999,
        "volume": 6688
      },
      {
        "date": "2025-07-25",
        "close": 17.386,
        "volume": 41089
      },
      {
        "date": "2025-08-01",
        "close": 16.656,
        "volume": 4491
      },
      {
        "date": "2025-08-08",
        "close": 16.556,
        "volume": 4640
      },
      {
        "date": "2025-08-15",
        "close": 16.309999,
        "volume": 6190
      },
      {
        "date": "2025-08-22",
        "close": 18.402,
        "volume": 9474
      },
      {
        "date": "2025-08-29",
        "close": 18.576,
        "volume": 11844
      },
      {
        "date": "2025-09-05",
        "close": 19.408001,
        "volume": 9493
      },
      {
        "date": "2025-09-12",
        "close": 18.705999,
        "volume": 4677
      },
      {
        "date": "2025-09-19",
        "close": 19.153999,
        "volume": 12439
      },
      {
        "date": "2025-09-26",
        "close": 19.26,
        "volume": 16646
      },
      {
        "date": "2025-10-03",
        "close": 20.735001,
        "volume": 19646
      },
      {
        "date": "2025-10-10",
        "close": 20.615,
        "volume": 33006
      },
      {
        "date": "2025-10-17",
        "close": 20.975,
        "volume": 28563
      },
      {
        "date": "2025-10-24",
        "close": 20.825001,
        "volume": 9918
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "volume": 31282
      },
      {
        "date": "2025-11-07",
        "close": 22.360001,
        "volume": 47543
      },
      {
        "date": "2025-11-14",
        "close": 22.504999,
        "volume": 39819
      },
      {
        "date": "2025-11-21",
        "close": 20.645,
        "volume": 59162
      },
      {
        "date": "2025-11-28",
        "close": 22.084999,
        "volume": 18553
      },
      {
        "date": "2025-12-05",
        "close": 21.639999,
        "volume": 14660
      },
      {
        "date": "2025-12-12",
        "close": 21.190001,
        "volume": 6471
      },
      {
        "date": "2025-12-19",
        "close": 21.995001,
        "volume": 6666
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 2232
      },
      {
        "date": "2026-01-02",
        "close": 22.834999,
        "volume": 3667
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "volume": 9426
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "volume": 14419
      },
      {
        "date": "2026-01-23",
        "close": 24.530001,
        "volume": 15237
      },
      {
        "date": "2026-01-30",
        "close": 23.895,
        "volume": 27506
      },
      {
        "date": "2026-02-06",
        "close": 25.105,
        "volume": 26266
      },
      {
        "date": "2026-02-13",
        "close": 25.67,
        "volume": 20908
      },
      {
        "date": "2026-02-20",
        "close": 26.559999,
        "volume": 24889
      },
      {
        "date": "2026-02-27",
        "close": 24.485001,
        "volume": 37914
      },
      {
        "date": "2026-03-06",
        "close": 24.375,
        "volume": 18744
      },
      {
        "date": "2026-03-13",
        "close": 25.275,
        "volume": 18368
      },
      {
        "date": "2026-03-20",
        "close": 25.355,
        "volume": 29919
      },
      {
        "date": "2026-03-27",
        "close": 25.014999,
        "volume": 17731
      },
      {
        "date": "2026-04-03",
        "close": 25.110001,
        "volume": 37629
      },
      {
        "date": "2026-04-10",
        "close": 24.780001,
        "volume": 22408
      },
      {
        "date": "2026-04-17",
        "close": 24.375,
        "volume": 14279
      },
      {
        "date": "2026-04-24",
        "close": 25.855,
        "volume": 26301
      },
      {
        "date": "2026-05-01",
        "close": 25.764999,
        "volume": 15436
      },
      {
        "date": "2026-05-08",
        "close": 27.004999,
        "volume": 21251
      },
      {
        "date": "2026-05-15",
        "close": 28.790001,
        "volume": 35291
      },
      {
        "date": "2026-05-22",
        "close": 29.575001,
        "volume": 20744
      },
      {
        "date": "2026-05-29",
        "close": 33.084999,
        "volume": 52479
      },
      {
        "date": "2026-06-05",
        "close": 29.85,
        "volume": 4740
      },
      {
        "date": "2026-06-12",
        "close": 28.665001,
        "volume": 4197
      },
      {
        "date": "2026-06-19",
        "close": 27.805,
        "volume": 780
      },
      {
        "date": "2026-06-26",
        "close": 26.120001,
        "volume": 2029
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "volume": 3172
      },
      {
        "date": "2026-07-10",
        "close": 25.25,
        "volume": 41432
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "volume": 52280
      },
      {
        "date": "2026-07-24",
        "close": 23.790001,
        "volume": 12883
      },
      {
        "date": "2026-07-31",
        "close": 22.389999,
        "volume": 20347
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "volume": 16788
      }
    ],
    "sharemaestro_context": {
      "trend": 25.884667,
      "fair_value": 20.924596,
      "market_activity": -27.949471,
      "market_dynamics": -1.149411,
      "relative_strength": -13.339305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.037408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.09851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.357202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.031117
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.050341
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000437
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.430882
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149264
      }
    ]
  }
}